Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.340	2.370	2.250	2.360	9,924,241	+0.03(+1.29%)
Nov 27, 2015	2.370	2.380	2.320	2.330	2,606,577	-0.05(-2.10%)
Nov 25, 2015	2.360	2.380	2.380	2.380	6,914,800	+0.04(+1.71%)
Nov 24, 2015	2.200	2.400	2.170	2.340	15,858,612	+0.12(+5.41%)
Nov 23, 2015	2.220	2.240	2.180	2.220	4,863,194	+0.00(+0.00%)
Nov 20, 2015	2.140	2.250	2.130	2.220	10,727,076	+0.08(+3.74%)
Nov 19, 2015	2.100	2.160	2.090	2.140	4,704,259	+0.02(+0.94%)
Nov 18, 2015	1.990	2.150	1.980	2.120	9,381,921	+0.14(+7.07%)
Nov 17, 2015	2.010	2.040	1.970	1.980	5,824,998	-0.01(-0.50%)
Nov 16, 2015	1.990	2.020	1.950	1.990	4,027,291	+0.00(+0.00%)
Nov 13, 2015	1.990	2.040	1.940	1.990	5,920,191	-0.01(-0.50%)
Nov 12, 2015	2.050	2.070	2.000	2.000	3,576,405	-0.07(-3.38%)
Nov 11, 2015	2.020	2.090	2.020	2.070	3,530,645	+0.05(+2.48%)
Nov 10, 2015	2.090	2.100	2.020	2.020	6,160,923	-0.09(-4.27%)
Nov 09, 2015	2.150	2.180	2.100	2.110	6,231,234	-0.04(-1.86%)
Nov 06, 2015	2.190	2.210	2.130	2.150	8,997,105	-0.05(-2.27%)
Nov 05, 2015	2.210	2.240	2.170	2.200	4,302,179	+0.00(+0.00%)
Nov 04, 2015	2.270	2.300	2.180	2.200	8,205,318	-0.08(-3.51%)
Nov 03, 2015	2.160	2.290	2.160	2.280	8,704,415	+0.09(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.