Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	38.01	38.21	37.77	38.16	17,523,832	+0.20(+0.52%)
Nov 27, 2015	38.06	38.20	37.91	37.96	4,400,850	-0.06(-0.16%)
Nov 25, 2015	38.26	38.02	38.02	38.02	12,870,854	-0.24(-0.63%)
Nov 24, 2015	37.97	38.51	37.84	38.26	15,601,721	+0.34(+0.91%)
Nov 23, 2015	38.02	38.39	37.76	37.92	15,021,263	-0.51(-1.32%)
Nov 20, 2015	37.79	38.54	37.56	38.43	22,249,434	+0.95(+2.54%)
Nov 19, 2015	37.57	38.16	37.35	37.47	26,531,410	+0.30(+0.81%)
Nov 18, 2015	40.22	40.22	36.80	37.17	58,378,908	-3.86(-9.40%)
Nov 17, 2015	40.81	41.47	40.71	41.03	13,799,046	+0.16(+0.40%)
Nov 16, 2015	40.24	40.93	40.24	40.86	11,877,910	+0.64(+1.60%)
Nov 13, 2015	40.50	40.82	40.13	40.22	13,481,361	-0.50(-1.22%)
Nov 12, 2015	40.85	41.19	40.67	40.72	13,955,397	-0.21(-0.51%)
Nov 11, 2015	40.73	41.23	40.55	40.93	14,248,921	+0.45(+1.11%)
Nov 10, 2015	40.68	41.04	40.23	40.48	17,419,170	-0.52(-1.27%)
Nov 09, 2015	40.95	41.31	40.75	41.00	19,488,568	-0.37(-0.90%)
Nov 06, 2015	39.98	41.58	39.98	41.37	40,357,944	+1.82(+4.60%)
Nov 05, 2015	43.93	43.99	38.66	39.55	85,033,856	-7.12(-15.25%)
Nov 04, 2015	47.15	47.25	46.52	46.66	13,921,467	-0.47(-1.00%)
Nov 03, 2015	46.77	47.38	46.66	47.14	9,948,461	+0.18(+0.38%)
Nov 02, 2015	46.23	47.05	46.08	46.96	11,075,927	+0.94(+2.05%)
Oct 30, 2015	46.56	46.62	46.01	46.01	11,144,586	-0.45(-0.97%)
Oct 29, 2015	46.21	46.64	46.14	46.46	7,189,770	-0.21(-0.44%)
Oct 28, 2015	45.94	46.70	45.87	46.67	9,992,738	+0.76(+1.66%)
Oct 27, 2015	45.62	45.96	45.51	45.91	12,249,412	+0.05(+0.12%)
Oct 26, 2015	47.17	47.17	45.46	45.85	17,279,030	-1.17(-2.49%)
Oct 23, 2015	46.95	47.39	46.84	47.02	11,848,790	+0.23(+0.49%)
Oct 22, 2015	46.07	46.96	46.07	46.80	14,090,069	+1.13(+2.48%)
Oct 21, 2015	45.91	46.29	45.60	45.67	8,956,606	-0.02(-0.05%)
Oct 20, 2015	45.44	45.84	45.44	45.69	11,753,976	-0.08(-0.17%)
Oct 19, 2015	46.05	46.18	45.39	45.77	14,172,689	-0.63(-1.35%)
Oct 16, 2015	46.06	46.46	45.62	46.39	11,525,046	+0.50(+1.10%)
Oct 15, 2015	45.69	46.39	45.42	45.89	11,693,761	+0.49(+1.07%)
Oct 14, 2015	44.54	45.80	44.54	45.40	16,104,913	+0.87(+1.95%)
Oct 13, 2015	44.29	44.98	44.16	44.54	9,526,513	-0.22(-0.48%)
Oct 12, 2015	44.63	44.98	44.50	44.75	8,927,562	+0.01(+0.02%)
Oct 09, 2015	44.81	45.01	44.43	44.74	11,470,934	+0.09(+0.21%)
Oct 08, 2015	43.75	44.66	43.61	44.65	11,150,690	+0.81(+1.85%)
Oct 07, 2015	43.80	44.41	43.40	43.84	11,560,248	+0.22(+0.51%)
Oct 06, 2015	43.37	43.77	42.92	43.61	13,466,760	+0.07(+0.16%)
Oct 05, 2015	43.04	43.75	43.03	43.54	12,827,068	+0.90(+2.11%)
Oct 02, 2015	41.10	42.71	41.04	42.65	17,035,594	+1.46(+3.55%)
Oct 01, 2015	41.51	41.68	41.04	41.18	12,337,463	-0.43(-1.02%)
Sep 30, 2015	41.04	41.67	40.96	41.61	16,593,313	+1.01(+2.48%)
Sep 29, 2015	40.66	40.97	40.40	40.60	12,641,958	-0.09(-0.21%)
Sep 28, 2015	41.08	41.25	40.67	40.69	15,202,801	-0.53(-1.28%)
Sep 25, 2015	41.78	41.82	41.01	41.21	15,059,468	-0.04(-0.09%)
Sep 24, 2015	41.18	41.45	40.57	41.25	17,435,592	-0.22(-0.54%)
Sep 23, 2015	41.93	41.93	41.33	41.48	9,354,207	-0.29(-0.70%)
Sep 22, 2015	41.65	42.00	41.49	41.77	12,844,605	-0.35(-0.83%)
Sep 21, 2015	42.31	42.38	41.82	42.12	11,995,976	-0.05(-0.11%)
Sep 18, 2015	42.01	42.56	41.83	42.17	34,313,980	-0.41(-0.96%)
Sep 17, 2015	42.74	43.30	42.48	42.58	12,523,502	-0.17(-0.40%)
Sep 16, 2015	42.44	43.00	42.34	42.75	10,449,377	+0.26(+0.60%)
Sep 15, 2015	42.45	42.72	42.09	42.49	11,964,044	+0.43(+1.03%)
Sep 14, 2015	42.40	42.58	41.87	42.06	12,551,152	-0.27(-0.64%)
Sep 11, 2015	42.63	42.71	42.09	42.33	13,937,748	-0.52(-1.21%)
Sep 10, 2015	42.20	43.22	42.03	42.85	18,074,702	+0.78(+1.86%)
Sep 09, 2015	43.25	43.28	41.94	42.06	16,241,040	-0.68(-1.59%)
Sep 08, 2015	42.68	42.86	42.41	42.75	14,124,593	+0.70(+1.68%)
Sep 04, 2015	42.55	42.04	42.04	42.04	14,753,102	-0.98(-2.27%)
Sep 03, 2015	43.54	43.95	42.96	43.02	13,840,285	-0.24(-0.56%)
Sep 02, 2015	43.08	43.27	42.60	43.26	15,016,889	+0.65(+1.53%)
Sep 01, 2015	42.79	43.30	42.35	42.61	16,963,700	-1.21(-2.76%)
Aug 31, 2015	43.81	44.34	43.66	43.82	12,781,617	-0.30(-0.68%)
Aug 28, 2015	43.89	44.36	43.79	44.12	16,503,297	+0.07(+0.16%)
Aug 27, 2015	43.83	44.10	43.13	44.05	23,780,512	+0.54(+1.24%)
Aug 26, 2015	42.62	43.57	42.12	43.51	28,650,664	+2.13(+5.16%)
Aug 25, 2015	43.48	43.71	41.27	41.38	28,459,632	-1.08(-2.53%)
Aug 24, 2015	41.61	44.39	40.39	42.45	38,398,180	-1.79(-4.04%)
Aug 21, 2015	45.84	46.15	44.20	44.24	25,585,008	-1.95(-4.22%)
Aug 20, 2015	46.73	47.10	46.21	46.19	17,154,372	-0.79(-1.68%)
Aug 19, 2015	46.76	47.32	46.62	46.98	15,075,665	-0.11(-0.23%)
Aug 18, 2015	47.28	47.49	47.07	47.09	13,845,254	-0.58(-1.21%)
Aug 17, 2015	47.23	47.70	47.21	47.66	15,040,103	+0.12(+0.26%)
Aug 14, 2015	47.45	48.03	47.45	47.54	11,984,043	-0.09(-0.19%)
Aug 13, 2015	48.00	48.07	47.57	47.63	12,244,135	-0.42(-0.88%)
Aug 12, 2015	47.92	48.13	47.31	48.06	16,540,684	+0.02(+0.05%)
Aug 11, 2015	48.05	48.43	47.87	48.03	17,797,322	-0.46(-0.95%)
Aug 10, 2015	48.00	48.63	48.00	48.49	22,983,552	+0.10(+0.21%)
Aug 07, 2015	48.19	48.71	48.07	48.39	22,712,762	+0.14(+0.29%)
Aug 06, 2015	48.96	49.23	48.11	48.26	15,990,537	-0.80(-1.63%)
Aug 05, 2015	48.89	49.52	48.76	49.05	12,307,604	+0.33(+0.68%)
Aug 04, 2015	49.46	49.78	48.55	48.72	15,761,959	-0.75(-1.52%)
Aug 03, 2015	49.42	49.69	49.21	49.48	12,824,031	+0.03(+0.06%)
Jul 31, 2015	49.65	49.88	49.32	49.45	12,517,073	-0.02(-0.03%)
Jul 30, 2015	48.37	49.75	48.23	49.46	16,534,429	+0.95(+1.96%)
Jul 29, 2015	48.44	48.81	48.18	48.51	12,734,450	+0.05(+0.11%)
Jul 28, 2015	47.87	48.69	47.78	48.46	18,346,676	+0.86(+1.81%)
Jul 27, 2015	47.60	48.00	47.23	47.60	19,207,222	+0.26(+0.55%)
Jul 24, 2015	47.50	47.76	47.08	47.33	24,124,142	-0.11(-0.23%)
Jul 23, 2015	48.05	48.21	46.72	47.44	49,327,572	-1.85(-3.75%)
Jul 22, 2015	49.53	49.89	49.19	49.29	29,490,668	-0.73(-1.46%)
Jul 21, 2015	49.62	50.72	49.49	50.02	23,200,834	+1.04(+2.12%)
Jul 20, 2015	49.63	49.63	48.95	48.99	14,813,300	-0.42(-0.85%)
Jul 17, 2015	49.23	49.65	49.15	49.41	11,659,341	-0.16(-0.33%)
Jul 16, 2015	48.72	49.67	48.67	49.57	13,524,667	+0.51(+1.05%)
Jul 15, 2015	48.62	49.30	48.61	49.05	11,058,463	-0.05(-0.09%)
Jul 14, 2015	48.86	49.36	48.72	49.10	13,389,413	+0.39(+0.80%)
Jul 13, 2015	48.38	48.92	48.38	48.71	14,879,897	+0.54(+1.12%)
Jul 10, 2015	47.93	48.43	47.50	48.17	16,806,480	+0.67(+1.41%)
Jul 09, 2015	48.26	48.71	47.50	47.50	15,937,559	-0.04(-0.08%)
Jul 08, 2015	47.96	48.07	47.38	47.54	18,006,784	-0.68(-1.42%)
Jul 07, 2015	48.59	48.67	47.21	48.23	17,687,162	-0.24(-0.49%)
Jul 06, 2015	48.12	48.80	48.11	48.46	13,111,036	+0.00(+0.00%)
Jul 02, 2015	48.39	48.46	48.46	48.46	14,718,663	+0.16(+0.33%)
Jul 01, 2015	48.46	48.59	47.62	48.30	16,498,917	+0.21(+0.43%)
Jun 30, 2015	48.19	48.49	47.96	48.09	16,534,754	+0.01(+0.02%)
Jun 29, 2015	48.69	49.17	48.06	48.09	21,550,940	-1.57(-3.17%)
Jun 26, 2015	50.21	50.34	49.61	49.66	45,318,868	-0.45(-0.90%)
Jun 25, 2015	50.31	50.58	49.93	50.11	12,811,934	-0.07(-0.14%)
Jun 24, 2015	51.51	51.55	50.14	50.18	19,898,046	-1.25(-2.43%)
Jun 23, 2015	51.87	51.93	51.27	51.44	15,355,243	-0.30(-0.57%)
Jun 22, 2015	51.48	51.93	51.45	51.73	15,317,684	+0.37(+0.73%)
Jun 19, 2015	51.77	51.84	51.17	51.36	17,233,068	-0.37(-0.71%)
Jun 18, 2015	51.24	51.96	51.20	51.73	13,599,676	+0.62(+1.22%)
Jun 17, 2015	51.21	51.51	50.76	51.11	12,453,872	+0.07(+0.14%)
Jun 16, 2015	51.03	51.17	50.63	51.04	8,785,480	-0.13(-0.25%)
Jun 15, 2015	51.10	51.33	50.74	51.16	8,877,897	-0.31(-0.60%)
Jun 12, 2015	51.50	51.87	51.29	51.47	8,927,454	-0.44(-0.85%)
Jun 11, 2015	51.90	52.07	51.75	51.91	13,816,259	+0.22(+0.43%)
Jun 10, 2015	51.38	51.98	51.38	51.69	16,702,113	+0.36(+0.70%)
Jun 09, 2015	51.74	51.81	51.27	51.33	9,910,147	-0.33(-0.65%)
Jun 08, 2015	52.24	52.37	51.64	51.66	11,923,034	-0.75(-1.44%)
Jun 05, 2015	52.96	52.96	52.39	52.41	10,506,188	-0.50(-0.94%)
Jun 04, 2015	53.26	53.38	52.80	52.91	12,903,957	-0.74(-1.37%)
Jun 03, 2015	53.60	53.79	53.33	53.65	8,507,761	+0.39(+0.74%)
Jun 02, 2015	53.26	53.49	53.03	53.26	15,719,412	-0.05(-0.09%)
Jun 01, 2015	53.38	53.68	53.07	53.31	11,198,984	+0.17(+0.31%)
May 29, 2015	53.91	54.07	53.20	53.14	23,939,298	-0.70(-1.30%)
May 28, 2015	54.11	54.39	53.77	53.84	15,654,911	-0.32(-0.59%)
May 27, 2015	52.93	54.25	52.70	54.16	23,005,796	+1.27(+2.39%)
May 26, 2015	53.03	53.09	52.43	52.90	19,365,236	-0.11(-0.22%)
May 22, 2015	53.06	53.01	53.01	53.01	17,278,690	-0.44(-0.83%)
May 21, 2015	53.10	54.11	53.10	53.45	36,097,344	+0.62(+1.17%)
May 20, 2015	53.23	53.26	52.79	52.84	9,642,095	-0.26(-0.49%)
May 19, 2015	53.64	53.70	52.98	53.09	9,977,267	-0.61(-1.14%)
May 18, 2015	54.14	54.25	53.58	53.70	7,018,483	-0.49(-0.90%)
May 15, 2015	53.85	54.21	53.71	54.19	12,927,023	+0.41(+0.77%)
May 14, 2015	53.38	53.89	53.24	53.78	14,352,510	+0.60(+1.13%)
May 13, 2015	52.80	53.77	52.62	53.18	15,775,317	+0.72(+1.37%)
May 12, 2015	52.39	52.64	51.94	52.46	10,582,219	-0.20(-0.38%)
May 11, 2015	52.75	52.89	52.49	52.66	8,364,717	-0.27(-0.52%)
May 08, 2015	52.51	52.93	52.28	52.93	9,694,442	+0.75(+1.43%)
May 07, 2015	51.71	52.20	51.70	52.19	8,541,429	+0.47(+0.91%)
May 06, 2015	52.01	52.49	51.48	51.71	10,304,007	-0.43(-0.82%)
May 05, 2015	52.51	52.62	51.96	52.14	11,355,852	-0.52(-0.99%)
May 04, 2015	52.20	52.90	52.03	52.66	9,196,870	+0.48(+0.93%)
May 01, 2015	52.10	52.27	51.82	52.18	9,396,662	+0.32(+0.62%)
Apr 30, 2015	52.11	52.31	51.56	51.86	10,908,397	-0.51(-0.98%)
Apr 29, 2015	52.77	52.88	51.86	52.37	10,044,561	-0.75(-1.41%)
Apr 28, 2015	52.65	53.25	52.63	53.12	10,847,798	+0.32(+0.61%)
Apr 27, 2015	52.45	53.14	52.32	52.80	15,496,756	+0.76(+1.45%)
Apr 24, 2015	51.88	52.10	51.61	52.04	11,483,678	-0.08(-0.15%)
Apr 23, 2015	51.36	52.19	51.07	52.12	24,048,298	-0.46(-0.87%)
Apr 22, 2015	52.44	52.78	52.05	52.58	17,403,054	+0.28(+0.54%)
Apr 21, 2015	52.50	52.58	52.15	52.29	10,279,222	-0.05(-0.10%)
Apr 20, 2015	51.29	52.47	51.24	52.35	16,906,890	+1.16(+2.27%)
Apr 17, 2015	51.47	51.82	51.07	51.18	18,372,018	-0.61(-1.17%)
Apr 16, 2015	51.98	52.00	51.65	51.79	13,963,711	-0.42(-0.80%)
Apr 15, 2015	52.84	53.00	52.00	52.21	15,634,434	-0.39(-0.74%)
Apr 14, 2015	52.74	52.77	52.32	52.60	16,133,428	+0.18(+0.35%)
Apr 13, 2015	54.32	54.83	52.35	52.42	37,517,336	-0.33(-0.62%)
Apr 10, 2015	52.37	52.77	52.22	52.74	13,686,673	+0.27(+0.51%)
Apr 09, 2015	51.42	52.69	51.33	52.48	18,579,264	+1.18(+2.30%)
Apr 08, 2015	51.05	51.55	51.04	51.29	20,695,426	-0.04(-0.08%)
Apr 07, 2015	51.65	51.95	51.29	51.34	18,288,440	-0.34(-0.66%)
Apr 06, 2015	50.48	51.83	50.47	51.68	15,609,905	-0.16(-0.31%)
Apr 02, 2015	53.02	51.84	51.84	51.84	18,627,832	-1.11(-2.10%)
Apr 01, 2015	52.22	52.98	52.20	52.95	13,710,138	+0.07(+0.13%)
Mar 31, 2015	51.98	53.03	51.98	52.88	17,092,144	+0.35(+0.67%)
Mar 30, 2015	51.66	52.62	51.45	52.53	14,953,870	+1.41(+2.77%)
Mar 27, 2015	51.26	51.81	50.91	51.12	11,224,766	-0.10(-0.19%)
Mar 26, 2015	50.75	51.44	50.10	51.21	18,142,032	-0.04(-0.08%)
Mar 25, 2015	52.51	52.52	51.25	51.26	15,708,842	-1.35(-2.56%)
Mar 24, 2015	53.38	53.56	52.60	52.60	13,066,143	-0.83(-1.56%)
Mar 23, 2015	53.32	53.83	53.24	53.43	10,097,364	+0.02(+0.04%)
Mar 20, 2015	53.54	53.85	53.22	53.41	29,695,244	+0.16(+0.30%)
Mar 19, 2015	53.56	53.83	53.22	53.25	9,124,484	-0.30(-0.57%)
Mar 18, 2015	53.08	53.76	52.67	53.56	13,434,665	+0.32(+0.59%)
Mar 17, 2015	52.96	53.51	52.78	53.24	15,131,609	-0.14(-0.26%)
Mar 16, 2015	52.73	53.41	52.55	53.38	15,267,175	+1.04(+1.98%)
Mar 13, 2015	52.63	53.11	52.10	52.35	18,287,738	-0.56(-1.05%)
Mar 12, 2015	53.38	53.80	52.77	52.90	20,985,372	-0.69(-1.28%)
Mar 11, 2015	54.54	54.70	53.57	53.59	28,440,814	-1.23(-2.25%)
Mar 10, 2015	56.34	56.50	54.82	54.82	38,172,016	-0.63(-1.13%)
Mar 09, 2015	54.63	55.57	54.63	55.45	16,702,520	+0.92(+1.68%)
Mar 06, 2015	53.81	54.67	53.77	54.53	15,764,001	+0.44(+0.81%)
Mar 05, 2015	54.30	54.35	53.91	54.09	9,102,247	+0.06(+0.12%)
Mar 04, 2015	54.22	54.46	53.81	54.03	11,094,727	-0.43(-0.78%)
Mar 03, 2015	54.92	55.28	54.41	54.46	12,110,842	-0.95(-1.72%)
Mar 02, 2015	54.76	55.60	54.61	55.41	11,773,979	+0.43(+0.78%)
Feb 27, 2015	54.45	55.02	53.98	54.98	13,581,119	+0.38(+0.69%)
Feb 26, 2015	54.49	54.80	54.30	54.60	11,242,434	+0.25(+0.46%)
Feb 25, 2015	53.84	54.77	53.84	54.35	13,951,201	+0.23(+0.43%)
Feb 24, 2015	53.64	54.19	53.36	54.11	13,362,862	+0.33(+0.61%)
Feb 23, 2015	54.03	54.25	53.35	53.79	11,365,781	-0.44(-0.81%)
Feb 20, 2015	53.70	54.38	53.52	54.23	11,418,027	+0.41(+0.76%)
Feb 19, 2015	53.25	54.04	53.23	53.82	12,885,876	+0.33(+0.62%)
Feb 18, 2015	53.33	53.74	53.16	53.48	10,679,523	-0.20(-0.37%)
Feb 17, 2015	53.65	53.77	53.42	53.68	11,555,731	-0.06(-0.11%)
Feb 13, 2015	53.45	53.74	53.74	53.74	10,617,295	+0.37(+0.70%)
Feb 12, 2015	52.76	53.37	52.74	53.37	16,879,454	+0.14(+0.26%)
Feb 11, 2015	53.51	53.80	53.08	53.23	17,718,104	-0.04(-0.07%)
Feb 10, 2015	52.39	53.42	52.19	53.27	47,355,368	+2.39(+4.69%)
Feb 09, 2015	51.68	52.29	50.77	50.88	20,590,068	+0.58(+1.15%)
Feb 06, 2015	51.41	51.52	50.10	50.31	15,535,779	-1.21(-2.35%)
Feb 05, 2015	50.93	51.55	50.64	51.52	14,029,917	+0.75(+1.48%)
Feb 04, 2015	50.49	51.34	50.13	50.77	17,249,448	+0.00(+0.00%)
Feb 03, 2015	49.88	50.83	49.65	50.77	21,568,658	+1.08(+2.18%)
Feb 02, 2015	47.38	49.99	47.21	49.69	27,860,436	+2.33(+4.92%)
Jan 30, 2015	47.80	48.41	47.31	47.36	34,828,868	-0.93(-1.93%)
Jan 29, 2015	49.67	49.81	47.37	48.29	62,132,212	-5.53(-10.28%)
Jan 28, 2015	54.97	54.97	53.72	53.83	20,678,576	-0.59(-1.09%)
Jan 27, 2015	54.52	54.97	53.79	54.42	15,027,167	-0.64(-1.16%)
Jan 26, 2015	54.72	55.27	54.38	55.05	12,137,023	+0.33(+0.60%)
Jan 23, 2015	54.60	54.86	54.16	54.72	10,738,439	+0.20(+0.38%)
Jan 22, 2015	54.49	54.66	53.71	54.52	13,781,843	+0.24(+0.44%)
Jan 21, 2015	53.29	55.05	53.04	54.28	22,432,412	-0.67(-1.23%)
Jan 20, 2015	54.40	55.51	53.97	54.96	15,849,801	+0.90(+1.67%)
Jan 16, 2015	53.72	54.16	53.17	54.05	16,317,632	-0.07(-0.13%)
Jan 15, 2015	54.79	55.04	53.87	54.12	13,820,717	-0.64(-1.16%)
Jan 14, 2015	54.94	55.35	54.17	54.76	17,413,910	-0.57(-1.03%)
Jan 13, 2015	56.08	56.90	55.01	55.33	16,597,543	-0.45(-0.82%)
Jan 12, 2015	56.21	56.40	55.26	55.78	11,538,952	-0.64(-1.14%)
Jan 09, 2015	56.54	56.77	55.84	56.43	11,921,267	-0.06(-0.11%)
Jan 08, 2015	56.34	57.09	56.21	56.49	14,410,504	+0.59(+1.05%)
Jan 07, 2015	55.63	56.46	55.32	55.90	13,229,380	+0.64(+1.17%)
Jan 06, 2015	56.00	56.57	55.15	55.26	14,631,584	-0.80(-1.42%)
Jan 05, 2015	55.89	56.49	55.83	56.05	15,863,050	-0.27(-0.47%)
Jan 02, 2015	56.49	56.77	55.92	56.32	8,794,078	-0.04(-0.07%)
Dec 31, 2014	57.03	56.36	56.36	56.36	10,239,170	-0.52(-0.92%)
Dec 30, 2014	56.68	57.15	56.64	56.88	8,085,928	+0.03(+0.05%)
Dec 29, 2014	56.87	57.32	56.74	56.85	7,859,395	-0.48(-0.84%)
Dec 26, 2014	56.93	57.41	56.87	57.34	6,576,918	+0.73(+1.29%)
Dec 24, 2014	56.63	56.61	56.61	56.61	5,001,083	+0.05(+0.08%)
Dec 23, 2014	56.57	56.96	56.47	56.56	8,448,574	+0.03(+0.05%)
Dec 22, 2014	55.79	56.60	55.69	56.53	11,925,089	+0.86(+1.54%)
Dec 19, 2014	55.57	55.90	55.48	55.68	21,540,058	+0.05(+0.10%)
Dec 18, 2014	55.56	55.62	55.05	55.62	11,650,995	+0.87(+1.59%)
Dec 17, 2014	53.39	54.87	53.18	54.75	15,027,528	+1.44(+2.70%)
Dec 16, 2014	53.23	54.42	53.14	53.31	15,165,019	-0.05(-0.09%)
Dec 15, 2014	53.72	54.15	52.76	53.36	14,489,088	-0.16(-0.30%)
Dec 12, 2014	54.31	54.45	53.51	53.52	11,014,819	-1.07(-1.95%)
Dec 11, 2014	54.39	55.18	54.26	54.58	12,523,159	+0.37(+0.69%)
Dec 10, 2014	55.21	55.35	53.99	54.21	11,947,645	-1.14(-2.06%)
Dec 09, 2014	54.56	55.51	54.49	55.35	9,955,540	+0.30(+0.54%)
Dec 08, 2014	55.52	55.74	54.75	55.05	9,498,195	-0.58(-1.04%)
Dec 05, 2014	55.36	56.04	55.36	55.63	8,689,581	+0.02(+0.04%)
Dec 04, 2014	56.29	56.37	55.30	55.61	12,445,389	-0.78(-1.39%)
Dec 03, 2014	55.83	56.74	55.68	56.39	17,334,582	+0.80(+1.43%)
Dec 02, 2014	54.45	55.72	54.10	55.59	22,630,990	+1.16(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.