Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.93	18.24	17.92	18.21	5,467,070	+0.34(+1.88%)
Nov 27, 2015	17.81	17.92	17.76	17.88	2,004,501	-0.12(-0.65%)
Nov 25, 2015	18.08	17.99	17.99	17.99	3,978,861	-0.16(-0.86%)
Nov 24, 2015	18.10	18.31	18.03	18.15	4,066,262	+0.25(+1.39%)
Nov 23, 2015	17.92	18.14	17.80	17.90	4,742,494	-0.01(-0.07%)
Nov 20, 2015	18.28	18.29	17.90	17.91	4,688,232	-0.31(-1.68%)
Nov 19, 2015	18.29	18.51	18.16	18.22	5,697,707	-0.14(-0.78%)
Nov 18, 2015	18.51	18.63	17.87	18.36	12,457,411	-0.55(-2.90%)
Nov 17, 2015	18.72	19.03	18.61	18.91	4,934,589	+0.16(+0.84%)
Nov 16, 2015	18.12	18.78	18.05	18.76	5,547,534	+0.64(+3.53%)
Nov 13, 2015	18.19	18.47	18.06	18.12	4,761,762	-0.23(-1.25%)
Nov 12, 2015	18.46	18.81	18.31	18.35	6,237,617	-0.45(-2.40%)
Nov 11, 2015	19.24	19.29	18.74	18.80	4,771,904	-0.45(-2.34%)
Nov 10, 2015	19.05	19.37	18.93	19.25	4,397,282	+0.09(+0.48%)
Nov 09, 2015	19.39	19.58	19.05	19.15	3,595,154	-0.23(-1.18%)
Nov 06, 2015	19.23	19.44	19.08	19.38	4,132,795	-0.12(-0.60%)
Nov 05, 2015	19.63	20.04	19.44	19.50	5,780,743	-0.25(-1.29%)
Nov 04, 2015	19.68	19.86	19.49	19.76	7,616,344	-0.01(-0.03%)
Nov 03, 2015	19.57	20.04	19.52	19.76	6,262,474	+0.25(+1.31%)
Nov 02, 2015	19.30	19.56	19.19	19.51	5,528,424	+0.10(+0.50%)
Oct 30, 2015	19.30	19.57	19.17	19.41	10,165,473	+0.16(+0.85%)
Oct 29, 2015	18.61	19.32	18.53	19.25	9,724,894	+0.66(+3.55%)
Oct 28, 2015	18.18	18.74	18.03	18.59	9,365,999	+0.52(+2.89%)
Oct 27, 2015	18.14	18.16	17.86	18.06	6,042,601	-0.31(-1.67%)
Oct 26, 2015	18.58	18.65	18.30	18.37	5,503,332	-0.20(-1.09%)
Oct 23, 2015	18.82	18.83	18.43	18.57	7,675,267	-0.41(-2.17%)
Oct 22, 2015	18.49	19.02	18.48	18.98	8,358,991	+0.59(+3.23%)
Oct 21, 2015	18.42	18.51	18.19	18.39	7,307,526	-0.12(-0.67%)
Oct 20, 2015	18.30	18.70	18.27	18.51	6,284,303	+0.27(+1.47%)
Oct 19, 2015	18.39	18.53	18.09	18.25	6,824,226	-0.43(-2.31%)
Oct 16, 2015	18.74	18.80	18.59	18.68	5,346,359	+0.01(+0.03%)
Oct 15, 2015	18.61	18.76	18.44	18.67	4,839,094	+0.00(+0.00%)
Oct 14, 2015	18.31	18.74	18.29	18.67	5,564,489	+0.36(+1.96%)
Oct 13, 2015	18.16	18.63	18.06	18.31	8,117,876	-0.13(-0.71%)
Oct 12, 2015	18.52	18.56	18.27	18.44	4,468,820	-0.06(-0.32%)
Oct 09, 2015	18.74	18.85	18.46	18.50	7,380,215	-0.12(-0.67%)
Oct 08, 2015	17.77	18.76	17.76	18.63	9,436,272	+0.91(+5.12%)
Oct 07, 2015	17.81	17.97	17.55	17.72	14,693,517	+0.24(+1.34%)
Oct 06, 2015	17.35	17.61	17.26	17.48	11,836,909	+0.22(+1.25%)
Oct 05, 2015	17.29	17.54	17.13	17.27	19,934,766	-0.27(-1.53%)
Oct 02, 2015	17.25	17.59	17.20	17.54	7,621,390	+0.18(+1.05%)
Oct 01, 2015	17.80	18.05	17.27	17.35	6,797,707	-0.09(-0.52%)
Sep 30, 2015	17.37	17.59	16.99	17.44	7,352,182	+0.18(+1.06%)
Sep 29, 2015	16.88	17.33	16.80	17.26	6,557,191	+0.37(+2.20%)
Sep 28, 2015	16.98	17.13	16.86	16.89	5,655,696	-0.27(-1.60%)
Sep 25, 2015	17.10	17.24	16.95	17.16	6,421,201	+0.27(+1.62%)
Sep 24, 2015	16.56	17.09	16.55	16.89	7,732,568	+0.20(+1.17%)
Sep 23, 2015	17.04	17.16	16.67	16.69	7,555,036	-0.30(-1.77%)
Sep 22, 2015	16.90	17.12	16.76	16.99	5,553,811	-0.14(-0.84%)
Sep 21, 2015	17.02	17.24	16.89	17.14	6,287,252	+0.25(+1.51%)
Sep 18, 2015	17.15	17.20	16.85	16.88	9,908,304	-0.54(-3.07%)
Sep 17, 2015	17.23	17.74	17.00	17.42	10,633,296	+0.19(+1.10%)
Sep 16, 2015	16.62	17.27	16.60	17.23	9,372,063	+0.76(+4.60%)
Sep 15, 2015	16.56	16.81	16.35	16.47	6,684,959	-0.09(-0.55%)
Sep 14, 2015	16.75	16.78	16.49	16.56	6,535,917	-0.25(-1.48%)
Sep 11, 2015	17.05	17.06	16.73	16.81	5,926,273	-0.47(-2.72%)
Sep 10, 2015	17.08	17.48	17.00	17.28	6,574,062	+0.16(+0.95%)
Sep 09, 2015	17.45	17.63	17.09	17.12	6,007,308	-0.22(-1.28%)
Sep 08, 2015	17.33	17.46	16.99	17.34	5,515,725	+0.13(+0.76%)
Sep 04, 2015	17.04	17.21	17.21	17.21	5,900,589	-0.08(-0.49%)
Sep 03, 2015	17.31	17.82	17.17	17.29	8,670,085	+0.08(+0.45%)
Sep 02, 2015	17.89	17.90	17.03	17.22	10,809,604	-0.42(-2.41%)
Sep 01, 2015	17.70	17.86	17.45	17.64	10,684,431	-0.60(-3.29%)
Aug 31, 2015	17.63	18.30	17.27	18.24	10,879,380	+0.25(+1.36%)
Aug 28, 2015	17.65	18.26	17.58	18.00	13,074,607	+0.19(+1.09%)
Aug 27, 2015	17.12	17.86	17.10	17.80	14,324,239	+1.03(+6.12%)
Aug 26, 2015	16.65	16.78	16.15	16.77	7,960,368	+0.53(+3.26%)
Aug 25, 2015	16.58	16.79	16.19	16.24	11,722,174	+0.22(+1.37%)
Aug 24, 2015	15.81	16.73	15.63	16.03	12,377,035	-0.79(-4.72%)
Aug 21, 2015	16.86	17.24	16.65	16.82	9,502,117	-0.08(-0.46%)
Aug 20, 2015	17.23	17.43	16.88	16.90	6,588,467	-0.45(-2.61%)
Aug 19, 2015	17.80	17.90	17.24	17.35	7,226,529	-0.64(-3.55%)
Aug 18, 2015	18.01	18.05	17.82	17.99	5,695,671	-0.06(-0.36%)
Aug 17, 2015	18.29	18.32	17.98	18.05	5,619,691	-0.32(-1.76%)
Aug 14, 2015	18.23	18.51	18.20	18.38	5,196,180	+0.16(+0.89%)
Aug 13, 2015	18.47	18.50	18.09	18.21	5,803,900	-0.46(-2.46%)
Aug 12, 2015	18.66	18.84	18.43	18.67	6,018,941	+0.07(+0.38%)
Aug 11, 2015	18.31	18.62	18.11	18.60	5,154,266	-0.16(-0.83%)
Aug 10, 2015	18.35	18.78	18.07	18.76	4,579,865	+0.38(+2.07%)
Aug 07, 2015	18.36	18.75	18.28	18.38	4,947,461	-0.12(-0.63%)
Aug 06, 2015	18.12	18.51	17.98	18.49	7,230,825	+0.21(+1.17%)
Aug 05, 2015	18.32	18.49	18.01	18.28	7,658,882	+0.19(+1.07%)
Aug 04, 2015	17.73	18.27	17.63	18.09	8,147,273	+0.22(+1.23%)
Aug 03, 2015	17.96	18.27	17.84	17.87	6,177,660	-0.32(-1.78%)
Jul 31, 2015	18.22	18.39	18.09	18.19	7,144,153	-0.06(-0.35%)
Jul 30, 2015	17.67	18.45	17.64	18.25	11,222,109	+1.02(+5.92%)
Jul 29, 2015	16.55	17.26	16.39	17.23	9,862,218	+0.66(+3.98%)
Jul 28, 2015	16.28	16.60	16.12	16.57	7,999,447	+0.37(+2.31%)
Jul 27, 2015	16.24	16.37	16.09	16.20	5,848,887	-0.18(-1.10%)
Jul 24, 2015	16.62	16.63	16.22	16.38	7,890,030	-0.26(-1.59%)
Jul 23, 2015	16.61	16.68	16.34	16.65	8,870,796	+0.03(+0.16%)
Jul 22, 2015	16.50	16.70	16.31	16.62	7,389,162	-0.02(-0.12%)
Jul 21, 2015	16.92	17.10	16.60	16.64	5,832,466	-0.19(-1.11%)
Jul 20, 2015	17.12	17.18	16.82	16.83	7,134,068	-0.38(-2.21%)
Jul 17, 2015	17.49	17.56	17.12	17.21	5,487,923	-0.34(-1.91%)
Jul 16, 2015	17.71	17.78	17.49	17.54	4,959,393	-0.03(-0.15%)
Jul 15, 2015	17.63	17.85	17.43	17.57	5,680,183	-0.19(-1.09%)
Jul 14, 2015	17.33	17.81	17.28	17.76	5,149,512	+0.30(+1.74%)
Jul 13, 2015	17.25	17.49	17.13	17.46	3,790,032	+0.15(+0.86%)
Jul 10, 2015	17.35	17.39	17.08	17.31	5,298,848	+0.13(+0.75%)
Jul 09, 2015	17.69	17.74	17.14	17.18	6,753,626	-0.28(-1.59%)
Jul 08, 2015	17.54	17.70	17.25	17.46	5,704,092	-0.30(-1.67%)
Jul 07, 2015	17.37	17.77	17.15	17.76	6,671,127	+0.29(+1.66%)
Jul 06, 2015	17.44	17.70	17.33	17.47	4,584,331	-0.37(-2.06%)
Jul 02, 2015	17.78	17.83	17.83	17.83	4,067,236	+0.14(+0.77%)
Jul 01, 2015	17.77	18.01	17.64	17.70	6,691,476	-0.08(-0.44%)
Jun 30, 2015	17.76	17.94	17.70	17.78	7,212,175	+0.17(+0.95%)
Jun 29, 2015	17.74	17.89	17.59	17.61	7,842,454	-0.43(-2.36%)
Jun 26, 2015	18.02	18.19	17.86	18.03	10,686,581	-0.08(-0.43%)
Jun 25, 2015	18.62	18.63	18.06	18.11	7,219,295	-0.48(-2.57%)
Jun 24, 2015	18.14	18.65	18.09	18.59	9,152,901	+0.39(+2.17%)
Jun 23, 2015	17.80	18.29	17.70	18.20	6,531,017	+0.34(+1.92%)
Jun 22, 2015	17.67	17.98	17.63	17.85	4,126,787	+0.14(+0.77%)
Jun 19, 2015	17.80	17.95	17.65	17.72	9,000,002	-0.25(-1.40%)
Jun 18, 2015	18.33	18.34	17.95	17.97	4,368,939	-0.23(-1.24%)
Jun 17, 2015	18.16	18.35	17.85	18.20	5,293,855	+0.11(+0.61%)
Jun 16, 2015	17.96	18.11	17.76	18.09	5,399,578	+0.14(+0.79%)
Jun 15, 2015	18.13	18.21	17.90	17.94	8,014,982	-0.30(-1.66%)
Jun 12, 2015	18.51	18.55	18.23	18.25	4,773,509	-0.42(-2.25%)
Jun 11, 2015	19.04	19.07	18.57	18.67	4,863,593	-0.44(-2.30%)
Jun 10, 2015	19.18	19.22	18.98	19.11	5,185,047	+0.34(+1.79%)
Jun 09, 2015	18.47	18.89	18.26	18.77	5,641,646	+0.51(+2.79%)
Jun 08, 2015	18.66	18.70	18.20	18.26	5,399,174	-0.46(-2.45%)
Jun 05, 2015	18.51	19.02	18.43	18.72	5,707,027	+0.06(+0.31%)
Jun 04, 2015	18.66	18.80	18.56	18.66	5,344,140	-0.17(-0.93%)
Jun 03, 2015	18.73	18.98	18.67	18.84	4,569,350	+0.03(+0.14%)
Jun 02, 2015	18.65	18.95	18.62	18.81	3,571,639	+0.33(+1.78%)
Jun 01, 2015	18.70	18.71	18.38	18.48	6,743,912	-0.22(-1.16%)
May 29, 2015	18.70	18.77	18.47	18.70	4,757,681	-0.06(-0.34%)
May 28, 2015	18.49	18.78	18.34	18.76	5,059,832	+0.12(+0.65%)
May 27, 2015	18.58	18.71	18.44	18.64	3,191,657	-0.01(-0.03%)
May 26, 2015	18.97	19.00	18.56	18.65	4,936,641	-0.65(-3.38%)
May 22, 2015	19.09	19.30	19.30	19.30	3,863,787	+0.00(+0.00%)
May 21, 2015	19.21	19.42	19.10	19.30	3,905,184	+0.20(+1.07%)
May 20, 2015	18.97	19.22	18.97	19.09	4,024,040	+0.20(+1.05%)
May 19, 2015	19.04	19.09	18.82	18.90	6,541,081	-0.33(-1.70%)
May 18, 2015	19.46	19.50	19.18	19.22	3,325,669	-0.24(-1.22%)
May 15, 2015	19.22	19.51	19.14	19.46	3,784,080	+0.12(+0.60%)
May 14, 2015	19.45	19.58	19.28	19.34	4,620,320	-0.03(-0.13%)
May 13, 2015	19.61	19.65	19.28	19.37	6,539,050	-0.03(-0.16%)
May 12, 2015	19.49	19.71	19.38	19.40	4,248,118	-0.04(-0.23%)
May 11, 2015	19.53	19.59	19.35	19.45	4,074,520	+0.00(+0.00%)
May 08, 2015	19.38	19.66	19.07	19.45	7,323,852	+0.28(+1.44%)
May 07, 2015	19.52	19.56	19.06	19.17	8,892,875	-0.51(-2.60%)
May 06, 2015	20.01	20.13	19.38	19.68	11,819,879	-0.63(-3.09%)
May 05, 2015	20.88	21.03	20.21	20.31	5,726,930	-0.36(-1.73%)
May 04, 2015	20.72	20.78	20.49	20.67	6,614,997	+0.06(+0.28%)
May 01, 2015	20.72	20.92	20.56	20.61	5,193,267	-0.24(-1.17%)
Apr 30, 2015	21.15	21.19	20.63	20.85	9,166,149	-0.42(-1.98%)
Apr 29, 2015	21.05	21.31	20.89	21.27	5,414,752	+0.15(+0.73%)
Apr 28, 2015	21.04	21.26	20.85	21.12	7,797,707	+0.07(+0.33%)
Apr 27, 2015	21.23	21.34	20.94	21.05	4,177,139	-0.10(-0.45%)
Apr 24, 2015	21.17	21.29	20.93	21.15	3,869,485	+0.05(+0.24%)
Apr 23, 2015	20.97	21.37	20.94	21.10	4,821,615	+0.12(+0.58%)
Apr 22, 2015	20.86	21.14	20.53	20.97	7,060,505	+0.19(+0.89%)
Apr 21, 2015	21.01	21.09	20.56	20.79	3,862,646	-0.27(-1.28%)
Apr 20, 2015	20.98	21.42	20.89	21.06	4,284,337	+0.06(+0.30%)
Apr 17, 2015	20.98	21.14	20.75	20.99	5,406,302	-0.06(-0.27%)
Apr 16, 2015	21.08	21.27	20.90	21.05	5,248,334	-0.11(-0.51%)
Apr 15, 2015	20.48	21.25	20.47	21.16	7,690,018	+0.74(+3.60%)
Apr 14, 2015	20.28	20.48	20.26	20.42	5,571,017	+0.35(+1.72%)
Apr 13, 2015	20.30	20.34	19.93	20.08	2,978,527	-0.11(-0.54%)
Apr 10, 2015	20.14	20.32	20.01	20.19	3,469,321	+0.18(+0.90%)
Apr 09, 2015	19.85	20.30	19.85	20.01	5,231,715	+0.20(+1.00%)
Apr 08, 2015	20.06	20.26	19.77	19.81	7,805,660	-0.14(-0.71%)
Apr 07, 2015	19.78	20.19	19.71	19.95	5,907,986	+0.10(+0.48%)
Apr 06, 2015	19.83	20.08	19.80	19.86	7,007,129	+0.17(+0.88%)
Apr 02, 2015	18.85	19.68	19.68	19.68	12,830,619	+0.80(+4.23%)
Apr 01, 2015	18.83	19.09	18.76	18.88	6,199,692	+0.17(+0.92%)
Mar 31, 2015	18.50	18.81	18.33	18.71	4,464,723	+0.03(+0.17%)
Mar 30, 2015	18.63	18.81	18.58	18.68	7,152,449	+0.06(+0.31%)
Mar 27, 2015	18.64	18.88	18.46	18.62	6,673,483	-0.12(-0.65%)
Mar 26, 2015	18.93	19.08	18.61	18.74	5,566,486	+0.20(+1.07%)
Mar 25, 2015	18.53	18.79	18.33	18.54	4,677,301	+0.15(+0.83%)
Mar 24, 2015	18.37	18.51	18.24	18.39	3,634,594	+0.12(+0.63%)
Mar 23, 2015	18.22	18.44	18.19	18.27	3,907,707	+0.24(+1.31%)
Mar 20, 2015	18.08	18.24	18.03	18.04	4,707,084	+0.33(+1.84%)
Mar 19, 2015	17.92	18.02	17.67	17.71	5,085,147	-0.58(-3.15%)
Mar 18, 2015	17.30	18.43	17.28	18.29	9,380,051	+0.72(+4.08%)
Mar 17, 2015	17.46	17.81	17.27	17.57	7,788,035	-0.08(-0.43%)
Mar 16, 2015	17.51	17.76	17.35	17.65	5,744,869	-0.03(-0.18%)
Mar 13, 2015	17.67	17.76	17.35	17.68	4,992,834	-0.17(-0.93%)
Mar 12, 2015	18.20	18.29	17.80	17.85	2,823,180	-0.20(-1.13%)
Mar 11, 2015	17.90	18.22	17.85	18.05	4,683,313	+0.12(+0.68%)
Mar 10, 2015	18.04	18.26	17.84	17.93	5,504,806	-0.34(-1.86%)
Mar 09, 2015	18.75	18.84	18.25	18.27	6,081,022	-0.44(-2.36%)
Mar 06, 2015	18.83	19.10	18.62	18.71	4,520,102	-0.29(-1.55%)
Mar 05, 2015	19.26	19.26	18.90	19.00	4,618,957	-0.28(-1.43%)
Mar 04, 2015	19.24	19.38	18.97	19.28	4,570,353	+0.01(+0.07%)
Mar 03, 2015	18.96	19.35	18.82	19.27	4,875,519	+0.36(+1.89%)
Mar 02, 2015	19.01	19.04	18.59	18.91	5,698,974	-0.17(-0.87%)
Feb 27, 2015	19.33	19.44	19.01	19.07	5,541,619	-0.24(-1.25%)
Feb 26, 2015	19.32	19.38	19.14	19.32	4,798,420	-0.23(-1.20%)
Feb 25, 2015	19.52	19.59	19.25	19.55	4,114,836	+0.11(+0.55%)
Feb 24, 2015	19.58	19.68	19.25	19.44	4,327,441	-0.03(-0.13%)
Feb 23, 2015	19.17	19.78	19.07	19.47	6,046,860	+0.04(+0.20%)
Feb 20, 2015	19.51	19.68	19.28	19.43	3,987,899	-0.09(-0.45%)
Feb 19, 2015	19.10	19.64	18.92	19.52	7,560,465	-0.12(-0.61%)
Feb 18, 2015	19.79	19.96	19.59	19.64	6,144,980	-0.43(-2.15%)
Feb 17, 2015	19.90	20.18	19.85	20.07	5,003,522	+0.03(+0.16%)
Feb 13, 2015	20.08	20.04	20.04	20.04	4,997,262	+0.19(+0.96%)
Feb 12, 2015	19.70	19.96	19.63	19.85	5,491,004	+0.56(+2.89%)
Feb 11, 2015	19.04	19.53	18.92	19.29	5,267,640	-0.08(-0.39%)
Feb 10, 2015	19.85	19.89	19.06	19.37	5,757,263	-0.61(-3.08%)
Feb 09, 2015	19.80	20.14	19.78	19.98	6,819,959	+0.40(+2.04%)
Feb 06, 2015	19.81	19.96	19.37	19.58	7,765,093	-0.07(-0.36%)
Feb 05, 2015	19.23	19.67	18.96	19.65	12,156,605	+0.74(+3.92%)
Feb 04, 2015	19.56	19.70	18.76	18.91	13,890,216	-1.30(-6.43%)
Feb 03, 2015	20.09	20.55	19.82	20.21	11,757,076	+0.42(+2.11%)
Feb 02, 2015	19.28	19.83	19.20	19.79	10,947,297	+0.90(+4.76%)
Jan 30, 2015	18.00	19.11	17.83	18.89	8,387,156	+0.57(+3.11%)
Jan 29, 2015	18.66	18.77	17.93	18.32	8,167,577	-0.27(-1.47%)
Jan 28, 2015	19.14	19.14	18.54	18.59	7,226,023	-0.61(-3.20%)
Jan 27, 2015	18.82	19.27	18.67	19.21	7,994,006	+0.29(+1.51%)
Jan 26, 2015	19.03	19.12	18.73	18.92	7,112,315	-0.12(-0.63%)
Jan 23, 2015	18.92	19.31	18.75	19.04	9,445,439	+0.13(+0.67%)
Jan 22, 2015	18.69	19.05	18.51	18.92	8,846,277	+0.23(+1.22%)
Jan 21, 2015	18.54	18.98	18.35	18.69	10,202,045	+0.42(+2.32%)
Jan 20, 2015	18.68	18.78	18.19	18.26	9,067,788	-0.79(-4.16%)
Jan 16, 2015	18.24	19.09	18.19	19.06	10,564,052	+0.93(+5.14%)
Jan 15, 2015	18.99	19.01	18.11	18.12	8,722,652	-0.38(-2.05%)
Jan 14, 2015	18.06	18.59	17.88	18.50	8,823,784	+0.06(+0.34%)
Jan 13, 2015	18.19	18.83	18.12	18.44	12,087,925	+0.27(+1.50%)
Jan 12, 2015	18.64	18.67	18.13	18.17	10,043,810	-0.83(-4.37%)
Jan 09, 2015	19.25	19.51	18.97	19.00	8,460,094	-0.22(-1.12%)
Jan 08, 2015	19.17	19.45	19.11	19.21	11,503,454	+0.30(+1.57%)
Jan 07, 2015	19.12	19.32	18.75	18.92	7,916,915	+0.03(+0.17%)
Jan 06, 2015	18.98	19.27	18.60	18.88	11,356,857	-0.33(-1.71%)
Jan 05, 2015	19.62	19.68	18.91	19.21	8,291,798	-0.89(-4.44%)
Jan 02, 2015	19.96	20.33	19.85	20.11	5,847,293	-0.03(-0.16%)
Dec 31, 2014	20.06	20.14	20.14	20.14	5,552,092	-0.11(-0.56%)
Dec 30, 2014	20.30	20.45	20.04	20.25	4,477,739	-0.18(-0.87%)
Dec 29, 2014	20.54	20.82	20.39	20.43	7,296,550	+0.04(+0.19%)
Dec 26, 2014	20.54	20.65	20.22	20.39	3,420,549	+0.06(+0.31%)
Dec 24, 2014	20.39	20.33	20.33	20.33	3,560,162	-0.25(-1.20%)
Dec 23, 2014	20.18	20.61	20.18	20.58	6,152,147	+0.50(+2.49%)
Dec 22, 2014	20.01	20.23	19.63	20.08	7,764,362	-0.14(-0.69%)
Dec 19, 2014	19.94	20.29	19.70	20.22	12,677,785	+0.48(+2.44%)
Dec 18, 2014	20.29	20.29	19.14	19.73	13,345,099	+0.34(+1.73%)
Dec 17, 2014	18.00	19.61	17.72	19.40	14,665,344	+1.43(+7.97%)
Dec 16, 2014	16.95	18.35	16.83	17.97	14,689,695	+0.92(+5.39%)
Dec 15, 2014	17.77	17.97	16.92	17.05	11,336,636	-0.53(-3.03%)
Dec 12, 2014	17.58	18.08	17.51	17.58	9,948,572	-0.31(-1.74%)
Dec 11, 2014	17.64	18.26	17.52	17.89	9,941,725	+0.01(+0.07%)
Dec 10, 2014	18.52	18.52	17.81	17.88	15,152,800	-0.96(-5.08%)
Dec 09, 2014	18.50	19.30	18.47	18.83	13,443,275	+0.23(+1.26%)
Dec 08, 2014	19.55	19.84	18.40	18.60	14,534,438	-1.24(-6.26%)
Dec 05, 2014	19.92	20.03	19.87	19.84	5,828,340	-0.16(-0.82%)
Dec 04, 2014	20.71	20.78	19.95	20.01	8,035,594	-0.82(-3.93%)
Dec 03, 2014	20.48	21.18	20.38	20.82	6,659,039	+0.45(+2.21%)
Dec 02, 2014	20.36	21.03	20.21	20.37	9,622,910	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.