Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	410.03	410.51	406.51	410.43	19,804	-0.19(-0.05%)
Nov 27, 2015	403.87	410.62	401.76	410.62	11,193	+4.87(+1.20%)
Nov 25, 2015	413.87	405.75	405.75	405.75	10,655	-7.91(-1.91%)
Nov 24, 2015	410.85	417.50	409.27	413.66	34,441	-1.09(-0.26%)
Nov 23, 2015	402.45	419.18	402.45	414.76	43,298	+9.50(+2.34%)
Nov 20, 2015	418.92	420.11	400.53	405.26	24,904	-12.78(-3.06%)
Nov 19, 2015	427.21	427.21	415.28	418.04	12,599	-9.94(-2.32%)
Nov 18, 2015	431.25	431.34	423.63	427.98	18,902	-4.12(-0.95%)
Nov 17, 2015	434.37	436.03	427.36	432.10	11,526	-1.50(-0.35%)
Nov 16, 2015	423.98	437.23	423.98	433.60	16,238	+2.27(+0.53%)
Nov 13, 2015	423.48	436.86	423.48	431.33	17,309	-3.70(-0.85%)
Nov 12, 2015	437.14	438.54	432.75	435.03	20,020	-3.72(-0.85%)
Nov 11, 2015	449.23	451.11	435.45	438.75	22,864	-10.92(-2.43%)
Nov 10, 2015	432.97	451.81	418.47	449.67	29,279	+14.65(+3.37%)
Nov 09, 2015	418.55	435.47	417.69	435.02	23,835	+15.17(+3.61%)
Nov 06, 2015	399.72	419.89	399.72	419.85	18,415	+19.20(+4.79%)
Nov 05, 2015	402.79	404.49	394.23	400.65	28,352	-2.15(-0.53%)
Nov 04, 2015	405.31	405.67	401.62	402.79	40,745	-0.19(-0.05%)
Nov 03, 2015	407.61	407.61	400.93	402.99	15,582	-4.63(-1.14%)
Nov 02, 2015	398.81	410.72	394.28	407.62	42,818	+10.24(+2.58%)
Oct 30, 2015	399.19	405.67	394.48	397.38	19,280	-0.61(-0.15%)
Oct 29, 2015	397.98	399.72	393.31	397.98	26,206	-2.04(-0.51%)
Oct 28, 2015	392.39	400.16	391.58	400.02	20,066	+7.86(+2.00%)
Oct 27, 2015	397.99	400.26	387.25	392.17	68,760	-4.28(-1.08%)
Oct 26, 2015	389.88	403.67	388.36	396.45	19,653	+7.47(+1.92%)
Oct 23, 2015	385.80	390.33	382.57	388.98	24,635	+2.62(+0.68%)
Oct 22, 2015	404.76	404.76	382.06	386.36	41,579	-3.37(-0.86%)
Oct 21, 2015	394.61	394.61	387.44	389.72	20,962	-9.06(-2.27%)
Oct 20, 2015	407.51	407.51	396.41	398.78	19,439	-6.81(-1.68%)
Oct 19, 2015	403.39	409.59	403.39	405.59	10,304	-0.99(-0.24%)
Oct 16, 2015	403.43	411.36	403.43	406.58	21,391	+3.19(+0.79%)
Oct 15, 2015	398.73	405.05	397.29	403.39	23,176	+4.57(+1.15%)
Oct 14, 2015	399.47	403.35	394.46	398.81	13,183	+1.61(+0.40%)
Oct 13, 2015	402.70	403.67	396.27	397.21	14,408	-4.60(-1.15%)
Oct 12, 2015	394.07	401.97	391.38	401.81	13,231	+8.36(+2.13%)
Oct 09, 2015	387.19	394.02	387.19	393.45	12,470	+6.60(+1.71%)
Oct 08, 2015	394.68	394.68	385.06	386.85	26,537	-5.41(-1.38%)
Oct 07, 2015	383.27	396.97	379.22	392.26	38,549	+10.33(+2.71%)
Oct 06, 2015	391.46	391.90	380.14	381.93	28,624	-11.38(-2.89%)
Oct 05, 2015	396.83	396.97	385.05	393.31	121,534	-1.83(-0.46%)
Oct 02, 2015	391.46	400.13	390.82	395.14	53,051	+2.42(+0.62%)
Oct 01, 2015	385.50	399.70	385.05	392.72	44,431	+8.20(+2.13%)
Sep 30, 2015	394.63	398.81	383.22	384.52	53,055	-7.60(-1.94%)
Sep 29, 2015	393.29	399.72	391.47	392.12	33,137	-0.25(-0.06%)
Sep 28, 2015	391.56	404.76	390.51	392.37	61,841	+1.04(+0.26%)
Sep 25, 2015	392.17	401.82	388.71	391.33	57,689	+2.15(+0.55%)
Sep 24, 2015	396.02	400.26	388.04	389.19	34,977	-9.34(-2.34%)
Sep 23, 2015	398.34	405.22	394.70	398.53	16,819	+1.09(+0.27%)
Sep 22, 2015	386.18	401.54	386.18	397.44	24,051	+6.10(+1.56%)
Sep 21, 2015	388.72	392.46	383.22	391.34	36,146	+2.70(+0.69%)
Sep 18, 2015	385.05	393.25	385.05	388.65	112,349	-0.40(-0.10%)
Sep 17, 2015	386.77	404.88	386.77	389.05	84,410	+2.15(+0.56%)
Sep 16, 2015	384.21	389.37	379.64	386.90	62,544	+1.77(+0.46%)
Sep 15, 2015	384.05	394.40	380.59	385.13	20,733	+0.00(+0.00%)
Sep 14, 2015	382.30	386.17	376.90	385.13	12,455	+2.30(+0.60%)
Sep 11, 2015	375.54	384.14	367.64	382.83	41,538	+4.32(+1.14%)
Sep 10, 2015	392.27	396.49	376.82	378.51	16,042	-13.36(-3.41%)
Sep 09, 2015	397.69	397.69	388.91	391.87	11,391	+2.23(+0.57%)
Sep 08, 2015	384.72	392.29	384.72	389.64	23,374	+8.59(+2.25%)
Sep 04, 2015	372.74	381.05	381.05	381.05	38,067	+6.16(+1.64%)
Sep 03, 2015	371.67	381.57	371.30	374.89	24,876	+2.73(+0.73%)
Sep 02, 2015	379.91	384.27	354.25	372.15	67,367	-4.40(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.