GS Activebeta EM Equity ETF (NY: GEM )

40.26 USD -0.16 (-0.40%)
Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 26.15 26.15 25.94 25.94 4,212 -0.25(-0.95%)
Nov 27, 2015 26.14 26.19 26.14 26.19 305 -0.41(-1.54%)
Nov 25, 2015 26.57 26.60 26.60 26.60 37,300 -0.10(-0.37%)
Nov 23, 2015 26.98 26.98 26.54 26.70 100 -0.18(-0.67%)
Nov 20, 2015 26.80 27.03 26.80 26.88 18,649 +0.62(+2.36%)
Nov 19, 2015 26.26 26.26 26.26 26.26 761 +0.16(+0.61%)
Nov 17, 2015 26.08 26.10 26.10 26.10 43,300 +0.27(+1.05%)
Nov 13, 2015 26.11 26.11 25.82 25.83 41 -0.32(-1.23%)
Nov 12, 2015 26.05 26.24 26.00 26.15 3,788 -0.31(-1.17%)
Nov 11, 2015 26.65 26.65 26.23 26.46 33,759 +0.12(+0.46%)
Nov 10, 2015 26.28 26.34 26.20 26.34 2,115 -0.27(-1.01%)
Nov 09, 2015 27.40 27.40 26.51 26.61 6,014 -0.27(-1.00%)
Nov 06, 2015 27.48 27.48 26.64 26.88 8,525 -0.57(-2.08%)
Nov 05, 2015 27.23 27.45 27.23 27.45 1,894 +0.02(+0.08%)
Nov 04, 2015 27.37 27.56 27.37 27.43 3,183 -0.13(-0.48%)
Nov 03, 2015 27.49 27.56 27.06 27.56 7,500 +0.59(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.