Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 24.67 24.88 24.36 24.81 5,785,929 +0.06(+0.23%)
Nov 27, 2015 24.63 24.87 24.56 24.75 1,421,226 +0.11(+0.47%)
Nov 25, 2015 24.57 24.64 24.64 24.64 3,263,614 +0.07(+0.27%)
Nov 24, 2015 24.29 24.71 24.22 24.57 3,355,173 +0.06(+0.23%)
Nov 23, 2015 24.63 24.81 24.47 24.52 2,749,224 -0.05(-0.19%)
Nov 20, 2015 24.53 24.73 24.38 24.56 5,398,951 +0.18(+0.74%)
Nov 19, 2015 24.57 24.59 24.14 24.38 4,081,719 -0.21(-0.85%)
Nov 18, 2015 23.90 24.63 23.82 24.59 4,611,600 +0.71(+2.98%)
Nov 17, 2015 24.05 24.12 23.84 23.88 3,299,727 -0.17(-0.70%)
Nov 16, 2015 23.86 24.10 23.67 24.05 3,900,974 +0.17(+0.70%)
Nov 13, 2015 23.83 24.11 23.76 23.88 2,818,683 +0.01(+0.06%)
Nov 12, 2015 24.29 24.41 23.83 23.87 4,370,636 -0.60(-2.44%)
Nov 11, 2015 24.67 24.70 24.35 24.46 3,098,450 -0.08(-0.33%)
Nov 10, 2015 24.68 24.92 24.38 24.54 5,200,007 -0.21(-0.83%)
Nov 09, 2015 25.47 25.90 24.62 24.75 4,363,114 -0.89(-3.48%)
Nov 06, 2015 25.41 25.77 25.24 25.64 5,313,694 +0.22(+0.88%)
Nov 05, 2015 25.13 25.45 24.90 25.42 4,184,359 +0.34(+1.36%)
Nov 04, 2015 25.01 25.38 24.89 25.08 4,559,808 -0.22(-0.88%)
Nov 03, 2015 25.45 25.64 25.06 25.30 5,295,081 -0.23(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.