Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	33.08	33.29	33.00	33.19	50,684	+0.41(+1.25%)
Nov 27, 2015	32.97	32.99	32.71	32.78	70,687	-0.52(-1.56%)
Nov 25, 2015		33.30	33.30	33.30	0	+0.22(+0.67%)
Nov 24, 2015	32.76	33.23	32.69	33.08	77,616	-1.07(-3.13%)
Nov 23, 2015		34.47	34.03	34.15	44,208	-0.28(-0.81%)
Nov 20, 2015	34.71	34.88	34.40	34.43	44,720	-0.40(-1.15%)
Nov 19, 2015	34.84	34.99	34.61	34.83	59,644	-0.37(-1.05%)
Nov 18, 2015	34.75	35.25	34.72	35.20	80,039	+0.25(+0.72%)
Nov 17, 2015	35.01	35.30	34.78	34.95	58,076	+0.33(+0.95%)
Nov 16, 2015	34.18	34.62	34.12	34.62	199,668	-0.20(-0.57%)
Nov 13, 2015	34.81	34.92	34.53	34.82	55,737	-1.08(-3.01%)
Nov 12, 2015	35.89	36.10	35.80	35.90	46,466	-0.86(-2.34%)
Nov 11, 2015	37.06	37.06	36.69	36.76	717,214	+0.70(+1.94%)
Nov 10, 2015	35.66	36.08	35.66	36.06	183,899	-0.09(-0.25%)
Nov 09, 2015	36.18	36.18	35.84	36.15	44,029	-0.17(-0.47%)
Nov 06, 2015	36.20	36.38	35.95	36.32	422,369	-1.49(-3.94%)
Nov 05, 2015	37.75	37.83	37.60	37.81	38,314	+0.33(+0.88%)
Nov 04, 2015	37.43	37.58	37.29	37.48	38,961	+0.17(+0.46%)
Nov 03, 2015	36.95	37.33	36.80	37.31	43,275	+0.18(+0.47%)
Nov 02, 2015	37.27	37.27	36.92	37.13	49,244	-0.07(-0.17%)
Oct 30, 2015	37.03	37.39	36.97	37.20	33,550	+0.24(+0.65%)
Oct 29, 2015	36.99	37.12	36.80	36.96	97,138	+0.01(+0.02%)
Oct 28, 2015	37.03	37.17	36.45	36.95	39,674	-0.40(-1.07%)
Oct 27, 2015	37.18	37.35	37.03	37.35	39,576	-0.08(-0.21%)
Oct 26, 2015	37.39	37.45	37.19	37.43	42,446	-0.35(-0.93%)
Oct 23, 2015	37.50	37.78	37.45	37.78	35,020	+0.95(+2.58%)
Oct 22, 2015	36.32	37.01	36.32	36.83	41,773	+1.17(+3.28%)
Oct 21, 2015	35.86	35.92	35.66	35.66	60,349	-0.30(-0.83%)
Oct 20, 2015	35.87	36.01	35.80	35.96	45,609	-0.67(-1.83%)
Oct 19, 2015	35.79	37.23	35.70	36.63	63,654	+0.48(+1.33%)
Oct 16, 2015	35.81	36.16	35.78	36.15	56,040	-0.52(-1.42%)
Oct 15, 2015	36.43	36.70	36.41	36.67	31,549	+0.20(+0.55%)
Oct 14, 2015	36.61	36.84	36.37	36.47	54,162	-0.13(-0.36%)
Oct 13, 2015	36.55	36.77	36.48	36.60	26,420	-1.55(-4.06%)
Oct 12, 2015	37.59	38.73	37.57	38.15	60,794	+0.50(+1.33%)
Oct 09, 2015	37.41	37.65	37.31	37.65	60,732	+0.83(+2.25%)
Oct 08, 2015	36.34	36.99	36.25	36.82	184,192	+0.44(+1.21%)
Oct 07, 2015	36.28	36.54	36.07	36.38	43,082	+0.60(+1.68%)
Oct 06, 2015	35.63	35.97	35.58	35.78	49,105	+0.43(+1.22%)
Oct 05, 2015	34.88	35.39	34.88	35.35	44,201	+1.60(+4.74%)
Oct 02, 2015	33.20	33.99	32.92	33.75	43,787	-0.05(-0.15%)
Oct 01, 2015	33.57	33.81	33.29	33.80	42,101	-0.21(-0.62%)
Sep 30, 2015	34.05	34.13	33.70	34.01	30,054	+1.26(+3.85%)
Sep 29, 2015	32.53	32.90	32.36	32.75	37,995	-0.04(-0.11%)
Sep 28, 2015	33.08	33.12	32.74	32.79	26,675	-0.79(-2.36%)
Sep 25, 2015	33.78	33.89	33.44	33.58	39,274	+0.93(+2.85%)
Sep 24, 2015	32.42	32.90	32.10	32.65	58,218	-0.21(-0.64%)
Sep 23, 2015	33.07	33.17	32.74	32.86	38,488	-0.09(-0.27%)
Sep 22, 2015	32.94	33.10	32.71	32.95	45,999	-0.98(-2.90%)
Sep 21, 2015	34.19	34.22	33.77	33.94	30,545	+0.04(+0.10%)
Sep 18, 2015	34.13	34.47	33.90	33.90	45,708	-1.78(-4.99%)
Sep 17, 2015	35.00	35.77	34.98	35.68	33,916	+0.58(+1.65%)
Sep 16, 2015	34.82	35.21	34.67	35.10	56,806	+1.20(+3.54%)
Sep 15, 2015	33.56	33.90	33.52	33.90	66,930	+0.38(+1.12%)
Sep 14, 2015	33.40	33.54	33.23	33.52	50,643	-0.26(-0.75%)
Sep 11, 2015	33.42	33.81	33.42	33.78	31,252	+0.02(+0.07%)
Sep 10, 2015	33.34	33.93	33.33	33.76	41,097	+0.41(+1.21%)
Sep 09, 2015	33.90	33.94	33.31	33.35	844,948	+0.10(+0.30%)
Sep 08, 2015	33.21	33.39	33.00	33.25	55,447	+0.75(+2.31%)
Sep 04, 2015		32.50	32.50	32.50	0	-0.93(-2.78%)
Sep 03, 2015	33.37	33.58	33.13	33.43	986,263	+0.12(+0.37%)
Sep 02, 2015	33.14	33.31	32.91	33.31	230,876	+0.94(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.