Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	27.43	27.49	27.17	27.19	4,390,817	-0.30(-1.10%)
Nov 27, 2015	27.53	27.62	27.47	27.49	2,324,409	+0.17(+0.64%)
Nov 25, 2015	27.41	27.31	27.31	27.31	4,369,221	+0.21(+0.77%)
Nov 24, 2015	26.87	27.14	26.85	27.10	5,810,937	-0.01(-0.05%)
Nov 23, 2015	27.38	27.51	27.07	27.12	4,401,651	-0.48(-1.73%)
Nov 20, 2015	27.84	27.92	27.58	27.59	3,955,412	-0.05(-0.17%)
Nov 19, 2015	27.78	27.79	27.57	27.64	4,381,076	+0.13(+0.46%)
Nov 18, 2015	27.38	27.53	27.31	27.51	4,942,362	+0.25(+0.91%)
Nov 17, 2015	27.27	27.49	27.21	27.27	4,494,514	+0.27(+0.99%)
Nov 16, 2015	26.74	27.02	26.70	27.00	4,378,822	+0.24(+0.90%)
Nov 13, 2015	26.62	26.84	26.59	26.76	4,325,094	-0.12(-0.45%)
Nov 12, 2015	27.27	27.33	26.88	26.88	4,889,970	-0.62(-2.25%)
Nov 11, 2015	27.68	27.74	27.49	27.49	3,419,922	+0.01(+0.02%)
Nov 10, 2015	27.41	27.55	27.24	27.49	4,630,076	-0.02(-0.08%)
Nov 09, 2015	27.55	27.59	27.34	27.51	5,424,358	-0.25(-0.91%)
Nov 06, 2015	27.79	27.83	27.51	27.76	8,050,463	-0.24(-0.85%)
Nov 05, 2015	28.16	28.16	27.85	28.00	3,888,246	-0.21(-0.75%)
Nov 04, 2015	28.52	28.57	28.10	28.21	6,739,775	+0.07(+0.24%)
Nov 03, 2015	28.19	28.34	28.02	28.14	10,306,427	-0.40(-1.41%)
Nov 02, 2015	28.51	28.66	28.46	28.55	4,572,048	+0.03(+0.12%)
Oct 30, 2015	28.60	28.79	28.45	28.51	8,507,218	+0.18(+0.63%)
Oct 29, 2015	28.39	28.48	28.23	28.34	12,899,096	-0.49(-1.70%)
Oct 28, 2015	28.66	28.92	28.50	28.83	11,970,158	+1.18(+4.26%)
Oct 27, 2015	27.75	27.93	27.58	27.65	5,604,912	-0.21(-0.76%)
Oct 26, 2015	27.93	28.08	27.79	27.86	4,167,881	-0.03(-0.10%)
Oct 23, 2015	27.74	28.00	27.71	27.89	4,845,465	+0.44(+1.62%)
Oct 22, 2015	27.39	27.52	27.19	27.44	4,792,674	+0.38(+1.42%)
Oct 21, 2015	27.20	27.24	26.83	27.06	6,699,311	-0.20(-0.73%)
Oct 20, 2015	27.77	27.78	27.18	27.26	5,278,290	-0.38(-1.39%)
Oct 19, 2015	27.63	27.80	27.46	27.64	5,843,608	-0.15(-0.52%)
Oct 16, 2015	27.38	27.79	27.38	27.79	4,634,424	+0.28(+1.01%)
Oct 15, 2015	27.15	27.51	27.05	27.51	5,041,483	+0.61(+2.26%)
Oct 14, 2015	26.78	27.00	26.75	26.90	4,805,700	+0.34(+1.27%)
Oct 13, 2015	26.69	26.95	26.51	26.56	19,492,786	-0.18(-0.67%)
Oct 12, 2015	26.49	26.88	26.42	26.74	6,018,064	+0.11(+0.40%)
Oct 09, 2015	26.55	26.70	26.40	26.63	7,920,727	+0.04(+0.15%)
Oct 08, 2015	26.18	26.59	26.15	26.59	4,198,678	+0.29(+1.11%)
Oct 07, 2015	26.28	26.39	26.03	26.30	5,593,443	-0.03(-0.13%)
Oct 06, 2015	26.48	26.52	26.17	26.34	4,016,671	-0.13(-0.48%)
Oct 05, 2015	26.25	26.48	26.24	26.46	4,096,458	+0.30(+1.16%)
Oct 02, 2015	25.57	26.16	25.42	26.16	5,135,405	+0.50(+1.96%)
Oct 01, 2015	25.84	25.91	25.35	25.65	4,972,833	+0.19(+0.75%)
Sep 30, 2015	25.27	25.49	25.22	25.46	4,527,067	+0.59(+2.37%)
Sep 29, 2015	24.77	25.07	24.66	24.87	7,076,506	-0.01(-0.05%)
Sep 28, 2015	25.50	25.50	24.79	24.89	7,244,513	-0.60(-2.34%)
Sep 25, 2015	26.09	26.12	25.31	25.48	5,614,651	-0.21(-0.80%)
Sep 24, 2015	25.63	25.77	25.38	25.69	4,416,048	-0.03(-0.10%)
Sep 23, 2015	25.93	25.96	25.66	25.71	4,063,213	+0.09(+0.36%)
Sep 22, 2015	25.65	25.78	25.44	25.62	10,228,872	-0.74(-2.81%)
Sep 21, 2015	26.68	26.75	26.26	26.36	6,187,933	-0.11(-0.40%)
Sep 18, 2015	26.42	26.69	26.34	26.47	4,676,189	-0.29(-1.09%)
Sep 17, 2015	26.55	27.02	26.51	26.76	4,594,624	-0.07(-0.27%)
Sep 16, 2015	26.51	26.93	26.48	26.83	4,232,557	+0.32(+1.20%)
Sep 15, 2015	26.24	26.54	26.17	26.51	6,768,654	+0.17(+0.65%)
Sep 14, 2015	26.34	26.46	26.21	26.34	3,528,776	-0.32(-1.19%)
Sep 11, 2015	26.53	26.67	26.48	26.66	3,240,545	+0.01(+0.05%)
Sep 10, 2015	26.49	26.81	26.45	26.65	4,925,091	+0.26(+0.98%)
Sep 09, 2015	26.95	26.99	26.32	26.39	5,384,470	-0.48(-1.77%)
Sep 08, 2015	27.12	27.20	26.54	26.87	8,516,007	+0.58(+2.22%)
Sep 04, 2015	26.30	26.28	26.28	26.28	3,405,258	-0.62(-2.29%)
Sep 03, 2015	27.14	27.19	26.80	26.90	3,664,997	-0.01(-0.05%)
Sep 02, 2015	26.94	26.99	26.60	26.91	6,549,789	+0.77(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.