Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	29.66	29.84	29.51	29.77	634,150	+1.33(+4.68%)
Nov 27, 2015	28.40	28.53	28.36	28.44	177,768	-0.25(-0.89%)
Nov 25, 2015		28.70	28.70	28.70	0	+1.29(+4.69%)
Nov 24, 2015	27.67	27.70	27.00	27.41	444,760	+0.68(+2.56%)
Nov 23, 2015		26.98		26.73	421,653	+0.77(+2.95%)
Nov 20, 2015		26.85	25.85	25.96	553,657	-1.06(-3.92%)
Nov 19, 2015	26.29	27.15	26.26	27.02	860,710	+1.06(+4.08%)
Nov 18, 2015	25.64	26.16	25.61	25.96	411,200	+0.92(+3.67%)
Nov 17, 2015	25.00	25.08	24.87	25.04	850,768	-0.29(-1.14%)
Nov 16, 2015	25.12	25.37	25.01	25.33	331,764	-0.24(-0.94%)
Nov 13, 2015	25.82	25.85	25.00	25.57	325,872	+0.17(+0.67%)
Nov 12, 2015	25.05	25.50	25.00	25.40	413,068	+0.09(+0.36%)
Nov 11, 2015	25.73	25.75	25.22	25.31	259,771	-0.51(-1.98%)
Nov 10, 2015	25.70	25.85	25.44	25.82	356,532	-0.24(-0.92%)
Nov 09, 2015	26.14	26.24	25.89	26.06	506,122	-0.39(-1.47%)
Nov 06, 2015	26.38	26.49	26.16	26.45	467,294	-0.07(-0.26%)
Nov 05, 2015		26.57	25.98	26.52	1,271,386	+0.59(+2.28%)
Nov 04, 2015	26.05	26.07	25.46	25.93	1,615,846	+0.44(+1.73%)
Nov 03, 2015	27.00	27.43	25.46	25.49	2,186,460	-1.51(-5.59%)
Nov 02, 2015	27.93	28.20	26.95	27.00	886,933	-0.80(-2.88%)
Oct 30, 2015	27.91	27.98	27.74	27.80	345,153	+0.26(+0.94%)
Oct 29, 2015	27.35	27.57	27.25	27.54	643,544	-0.07(-0.27%)
Oct 28, 2015	27.26	27.75	27.25	27.61	403,238	+0.31(+1.15%)
Oct 27, 2015	27.18	27.33	26.98	27.30	601,811	-0.73(-2.60%)
Oct 26, 2015	27.59	28.04	27.41	28.03	695,942	+0.82(+3.01%)
Oct 23, 2015	27.83	27.87	26.99	27.21	872,107	-0.43(-1.56%)
Oct 22, 2015	27.12	27.80	27.11	27.64	468,072	+0.13(+0.47%)
Oct 21, 2015	27.16	27.68	26.90	27.51	489,730	+1.11(+4.20%)
Oct 20, 2015	26.25	26.50	26.25	26.40	426,394	-0.58(-2.13%)
Oct 19, 2015	26.94	27.00	26.55	26.98	463,748	-0.45(-1.66%)
Oct 16, 2015	27.72	27.75	27.30	27.43	1,017,773	-0.76(-2.70%)
Oct 15, 2015	28.89	28.91	27.98	28.19	1,033,638	-1.05(-3.61%)
Oct 14, 2015	30.00	30.16	28.70	29.25	681,512	-0.00(-0.02%)
Oct 13, 2015	28.93	30.00	28.75	29.25	1,014,878	-1.22(-4.00%)
Oct 12, 2015	30.40	30.50	29.66	30.47	1,094,599	+2.18(+7.71%)
Oct 09, 2015	29.50	29.74	28.10	28.29	1,825,571	+1.52(+5.68%)
Oct 08, 2015	26.16	26.77	26.00	26.77	1,530,858	+0.16(+0.62%)
Oct 07, 2015		26.90	25.47	26.61	4,197,160	+2.18(+8.93%)
Oct 06, 2015	23.70	24.49	23.62	24.43	1,817,204	+1.07(+4.56%)
Oct 05, 2015	22.80	23.45	22.80	23.36	1,369,663	+0.29(+1.26%)
Oct 02, 2015	22.91	23.13	22.71	23.07	1,905,048	-0.65(-2.74%)
Oct 01, 2015	23.84	23.96	23.40	23.72	915,979	-0.38(-1.58%)
Sep 30, 2015	23.52	24.10	23.34	24.10	1,882,495	+0.78(+3.34%)
Sep 29, 2015	23.70	23.72	23.20	23.32	1,163,997	-0.65(-2.71%)
Sep 28, 2015	23.89	24.20	23.55	23.97	3,042,744	-1.71(-6.66%)
Sep 25, 2015	25.86	26.08	25.23	25.68	3,736,777	-1.48(-5.45%)
Sep 24, 2015	27.00	27.19	26.51	27.16	6,111,287	+0.06(+0.22%)
Sep 23, 2015	26.87	27.63	26.05	27.10	8,156,899	+1.66(+6.53%)
Sep 22, 2015	24.41	25.73	24.40	25.44	8,596,672	-4.66(-15.48%)
Sep 21, 2015	29.72	30.17	29.58	30.10	3,239,052	-6.21(-17.10%)
Sep 18, 2015	36.67	36.91	36.26	36.31	225,769	-1.72(-4.52%)
Sep 17, 2015	38.05	38.37	37.70	38.03	33,269	+0.13(+0.34%)
Sep 16, 2015	37.59	37.94	37.49	37.90	31,276	+0.13(+0.36%)
Sep 15, 2015	37.78	37.89	37.58	37.77	59,624	+0.30(+0.80%)
Sep 14, 2015	37.35	37.50	37.06	37.47	34,333	-0.41(-1.08%)
Sep 11, 2015	37.55	37.90	37.50	37.88	28,369	+0.13(+0.36%)
Sep 10, 2015	37.43	37.83	37.41	37.74	45,583	+0.34(+0.91%)
Sep 09, 2015	38.21	38.35	37.40	37.40	30,265	+0.17(+0.46%)
Sep 08, 2015	36.95	37.23	36.89	37.23	71,055	+1.65(+4.64%)
Sep 04, 2015		35.58	35.58	35.58	0	-0.52(-1.44%)
Sep 03, 2015	36.37	36.67	36.05	36.10	67,098	+0.19(+0.53%)
Sep 02, 2015	36.27	36.27	35.69	35.91	149,801	-0.24(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.