Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	8.482	8.482	8.388	8.440	65,634	-0.02(-0.28%)
Nov 29, 2016	8.430	8.482	8.421	8.464	58,270	+0.02(+0.22%)
Nov 28, 2016	8.515	8.515	8.430	8.445	39,682	-0.06(-0.67%)
Nov 25, 2016	8.473	8.501	8.397	8.501	40,629	+0.13(+1.52%)
Nov 23, 2016		8.374	8.374	8.374	0	+0.01(+0.17%)
Nov 22, 2016	8.355	8.406	8.355	8.360	95,423	-0.01(-0.11%)
Nov 21, 2016	8.393	8.412	8.360	8.369	201,587	+0.01(+0.17%)
Nov 18, 2016	8.312	8.355	8.265	8.355	62,431	+0.06(+0.73%)
Nov 17, 2016	8.279	8.312	8.238	8.294	76,589	+0.06(+0.70%)
Nov 16, 2016	8.237	8.265	8.223	8.237	92,378	-0.00(-0.06%)
Nov 15, 2016	8.275	8.289	8.194	8.242	116,380	+0.02(+0.23%)
Nov 14, 2016	8.246	8.298	8.218	8.223	90,280	-0.02(-0.29%)
Nov 11, 2016	8.180	8.265	8.180	8.246	60,311	+0.04(+0.55%)
Nov 10, 2016	8.133	8.223	8.133	8.201	152,476	+0.10(+1.27%)
Nov 09, 2016	7.916	8.142	7.916	8.098	152,563	+0.12(+1.50%)
Nov 08, 2016	7.944	8.012	7.944	7.978	47,207	+0.04(+0.47%)
Nov 07, 2016	7.920	7.972	7.920	7.941	75,329	+0.09(+1.11%)
Nov 04, 2016	7.868	7.931	7.853	7.854	77,694	-0.01(-0.12%)
Nov 03, 2016	7.939	7.939	7.850	7.864	88,004	-0.09(-1.19%)
Nov 02, 2016	8.024	8.034	7.920	7.958	394,939	-0.08(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.