Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	22.94	23.21	22.77	23.05	53,704,724	+0.16(+0.69%)
Nov 29, 2016	22.84	22.93	22.67	22.89	30,175,190	+0.27(+1.21%)
Nov 28, 2016	22.73	22.83	22.59	22.62	24,698,308	-0.11(-0.47%)
Nov 25, 2016	22.66	22.76	22.63	22.73	14,574,572	+0.19(+0.86%)
Nov 23, 2016		22.53	22.53	22.53	0	+0.06(+0.29%)
Nov 22, 2016	22.90	22.94	22.27	22.47	36,857,480	-0.17(-0.76%)
Nov 21, 2016	22.60	22.73	22.58	22.64	30,459,362	+0.06(+0.29%)
Nov 18, 2016	22.91	22.91	22.55	22.58	33,681,368	-0.18(-0.79%)
Nov 17, 2016	22.96	23.04	22.72	22.76	36,378,608	-0.16(-0.72%)
Nov 16, 2016	23.09	23.19	22.90	22.92	31,567,696	-0.19(-0.84%)
Nov 15, 2016	23.50	23.50	22.86	23.12	41,290,320	-0.11(-0.46%)
Nov 14, 2016	23.56	23.60	23.04	23.22	42,568,100	-0.15(-0.64%)
Nov 11, 2016	23.83	23.91	23.09	23.37	49,921,036	-0.65(-2.69%)
Nov 10, 2016	23.90	24.26	23.56	24.02	93,793,760	+0.98(+4.27%)
Nov 09, 2016	23.67	23.93	22.59	23.04	165,522,448	+1.52(+7.07%)
Nov 08, 2016	21.61	21.84	21.49	21.52	49,367,312	-0.06(-0.27%)
Nov 07, 2016	21.47	21.62	21.36	21.57	43,450,072	+0.27(+1.27%)
Nov 04, 2016	21.24	21.57	21.23	21.30	49,327,080	+0.08(+0.37%)
Nov 03, 2016	21.80	21.80	21.18	21.23	51,158,416	-0.53(-2.42%)
Nov 02, 2016	22.01	22.04	21.56	21.75	50,803,712	-0.31(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.