Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	93.52	93.54	92.25	92.25	58,971	-1.42(-1.51%)
Nov 29, 2016	93.62	93.82	93.51	93.67	41,989	+0.07(+0.07%)
Nov 28, 2016	93.67	93.80	93.41	93.60	33,334	-0.12(-0.13%)
Nov 25, 2016	93.28	93.81	93.28	93.72	20,589	+0.68(+0.73%)
Nov 23, 2016		93.04	93.04	93.04	0	-0.49(-0.53%)
Nov 22, 2016	93.15	93.65	93.14	93.54	19,071	+0.63(+0.68%)
Nov 21, 2016	92.48	92.91	92.29	92.91	64,422	+0.59(+0.64%)
Nov 18, 2016	92.88	92.88	92.27	92.31	121,615	-0.57(-0.61%)
Nov 17, 2016	92.46	92.94	92.46	92.88	59,091	+0.33(+0.36%)
Nov 16, 2016	92.31	92.76	92.31	92.55	164,855	+0.04(+0.05%)
Nov 15, 2016	92.10	92.53	92.04	92.51	144,785	+0.68(+0.74%)
Nov 14, 2016	92.35	92.35	91.58	91.83	26,109	-0.31(-0.34%)
Nov 11, 2016	91.91	92.48	91.53	92.14	174,527	+0.13(+0.14%)
Nov 10, 2016	93.81	93.81	91.92	92.02	91,754	-2.06(-2.19%)
Nov 09, 2016	93.64	94.30	92.65	94.08	104,806	-1.50(-1.57%)
Nov 08, 2016	94.66	95.87	94.66	95.58	20,589	+0.86(+0.90%)
Nov 07, 2016	93.94	94.74	93.94	94.72	151,217	+1.61(+1.73%)
Nov 04, 2016	93.75	93.75	93.04	93.11	95,659	-0.64(-0.68%)
Nov 03, 2016	94.37	94.37	93.65	93.75	49,215	-0.48(-0.51%)
Nov 02, 2016	94.43	94.83	94.13	94.23	48,428	-0.27(-0.29%)
Nov 01, 2016	95.19	95.28	94.12	94.50	34,510	-0.57(-0.60%)
Oct 31, 2016	94.84	95.28	94.84	95.07	46,052	+0.08(+0.09%)
Oct 28, 2016	94.42	95.33	94.42	94.99	20,056	+0.59(+0.63%)
Oct 27, 2016	95.23	95.31	94.34	94.39	16,864	-0.65(-0.69%)
Oct 26, 2016	94.97	95.45	94.88	95.05	32,451	+0.04(+0.04%)
Oct 25, 2016	95.50	95.50	95.00	95.00	49,819	-0.38(-0.40%)
Oct 24, 2016	94.99	95.52	94.99	95.39	9,417	+0.63(+0.67%)
Oct 21, 2016	94.50	94.82	94.28	94.76	58,914	+0.36(+0.38%)
Oct 20, 2016	94.63	94.65	94.17	94.40	18,731	-0.28(-0.29%)
Oct 19, 2016	94.83	94.83	94.44	94.67	33,898	-0.19(-0.20%)
Oct 18, 2016	95.08	95.20	94.85	94.86	19,867	+0.36(+0.39%)
Oct 17, 2016	94.79	94.95	94.50	94.50	36,214	-0.36(-0.38%)
Oct 14, 2016	95.10	95.38	94.84	94.85	29,926	+0.08(+0.09%)
Oct 13, 2016	94.60	94.99	94.11	94.77	14,126	-0.34(-0.36%)
Oct 12, 2016	94.87	95.34	94.74	95.11	29,070	+0.42(+0.45%)
Oct 11, 2016	95.42	95.42	94.43	94.68	89,617	-0.87(-0.91%)
Oct 10, 2016	95.79	96.09	95.44	95.55	19,850	+0.13(+0.13%)
Oct 07, 2016	95.83	96.00	94.91	95.42	58,349	-0.31(-0.33%)
Oct 06, 2016	95.35	95.93	95.35	95.73	19,367	+0.07(+0.07%)
Oct 05, 2016	95.74	95.90	95.59	95.67	54,326	+0.10(+0.11%)
Oct 04, 2016	96.35	96.35	95.36	95.56	243,014	-0.75(-0.78%)
Oct 03, 2016	96.53	96.53	96.16	96.31	35,268	-0.35(-0.36%)
Sep 30, 2016	96.15	96.96	96.15	96.66	38,271	+0.85(+0.89%)
Sep 29, 2016	96.63	96.68	95.76	95.81	42,724	-0.82(-0.85%)
Sep 28, 2016	96.57	96.67	96.16	96.63	29,545	+0.22(+0.23%)
Sep 27, 2016	95.99	96.53	95.95	96.41	105,634	+0.45(+0.47%)
Sep 26, 2016	96.33	96.33	95.91	95.96	68,088	-0.84(-0.87%)
Sep 23, 2016	97.16	97.26	96.80	96.80	27,150	-0.50(-0.51%)
Sep 22, 2016	96.86	97.38	96.86	97.30	10,616	+0.78(+0.81%)
Sep 21, 2016	95.95	96.59	95.53	96.52	21,423	+0.67(+0.70%)
Sep 20, 2016	96.10	96.42	95.72	95.84	26,298	+0.00(+0.00%)
Sep 19, 2016	95.91	96.34	95.73	95.84	25,342	+0.22(+0.23%)
Sep 16, 2016	95.81	95.81	95.27	95.62	36,461	-0.39(-0.40%)
Sep 15, 2016	95.12	96.09	95.04	96.01	74,531	+0.83(+0.87%)
Sep 14, 2016	95.48	95.86	95.02	95.18	122,393	-0.29(-0.30%)
Sep 13, 2016	95.71	96.44	95.22	95.47	188,184	-1.36(-1.40%)
Sep 12, 2016	94.71	96.83	94.71	96.83	81,151	+1.87(+1.97%)
Sep 09, 2016	97.27	97.27	94.95	94.95	325,455	-2.90(-2.97%)
Sep 08, 2016	98.30	98.35	97.71	97.86	70,936	-0.69(-0.70%)
Sep 07, 2016	98.84	98.95	98.29	98.55	65,110	-0.48(-0.49%)
Sep 06, 2016	98.89	99.04	98.49	99.03	39,528	+0.20(+0.20%)
Sep 02, 2016	98.48	98.83	98.83	98.83	18,731	+0.52(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.