Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	12.83	12.99	12.57	12.62	967,774	-0.02(-0.16%)
Nov 29, 2016	12.67	12.72	12.50	12.64	962,613	-0.05(-0.39%)
Nov 28, 2016	12.93	13.02	12.66	12.69	911,233	-0.28(-2.16%)
Nov 25, 2016	12.98	13.13	12.72	12.97	489,881	-0.01(-0.08%)
Nov 23, 2016		12.98	12.98	12.98	0	+0.38(+3.02%)
Nov 22, 2016	12.49	12.67	12.37	12.60	1,689,762	+0.24(+1.94%)
Nov 21, 2016	12.37	12.45	12.18	12.36	997,038	+0.15(+1.23%)
Nov 18, 2016	12.48	12.62	12.21	12.21	1,654,297	-0.22(-1.77%)
Nov 17, 2016	12.26	12.56	11.74	12.43	1,938,951	+0.14(+1.14%)
Nov 16, 2016	11.56	12.38	11.34	12.29	2,822,202	+0.27(+2.25%)
Nov 15, 2016	11.91	12.11	11.77	12.02	1,295,799	+0.03(+0.25%)
Nov 14, 2016	11.98	12.57	11.75	11.99	1,372,420	+0.23(+1.96%)
Nov 11, 2016	11.30	11.77	11.30	11.76	1,436,828	+0.49(+4.35%)
Nov 10, 2016	10.78	11.39	10.78	11.27	1,710,110	+0.52(+4.84%)
Nov 09, 2016	10.49	10.66	10.30	10.75	1,630,194	+0.39(+3.76%)
Nov 08, 2016	10.28	10.41	10.12	10.36	471,622	-0.02(-0.19%)
Nov 07, 2016	10.38	10.45	10.20	10.38	711,662	+0.40(+4.01%)
Nov 04, 2016	9.920	10.24	9.890	9.980	517,216	-0.02(-0.20%)
Nov 03, 2016	10.13	10.21	9.960	10.00	427,237	-0.09(-0.89%)
Nov 02, 2016	10.22	10.34	10.04	10.09	392,485	-0.16(-1.56%)
Nov 01, 2016	10.39	10.39	9.840	10.25	1,075,458	-0.03(-0.29%)
Oct 31, 2016	10.41	10.43	10.28	10.28	729,321	-0.07(-0.68%)
Oct 28, 2016	10.28	10.49	10.28	10.35	398,099	-0.01(-0.10%)
Oct 27, 2016	10.46	10.55	10.31	10.36	480,862	-0.09(-0.86%)
Oct 26, 2016	10.20	10.54	10.13	10.45	772,825	+0.14(+1.36%)
Oct 25, 2016	10.64	10.75	10.28	10.31	1,044,502	-0.38(-3.55%)
Oct 24, 2016	10.66	10.91	10.62	10.69	363,204	+0.14(+1.33%)
Oct 21, 2016	10.57	10.81	10.54	10.55	539,742	-0.24(-2.22%)
Oct 20, 2016	10.92	11.00	10.60	10.79	664,877	-0.12(-1.10%)
Oct 19, 2016	10.67	11.04	10.55	10.91	857,852	+0.35(+3.31%)
Oct 18, 2016	10.84	10.84	10.52	10.56	516,916	-0.06(-0.56%)
Oct 17, 2016	10.72	10.79	10.62	10.62	556,968	-0.11(-1.03%)
Oct 14, 2016	10.96	11.05	10.72	10.73	410,629	-0.10(-0.92%)
Oct 13, 2016	10.85	10.98	10.73	10.83	599,145	-0.34(-3.04%)
Oct 12, 2016	11.15	11.33	11.05	11.17	504,068	+0.05(+0.45%)
Oct 11, 2016	11.51	11.53	11.09	11.12	557,301	-0.39(-3.39%)
Oct 10, 2016	11.04	11.70	11.04	11.51	851,783	+0.55(+5.02%)
Oct 07, 2016	11.10	11.10	10.72	10.96	574,794	-0.13(-1.17%)
Oct 06, 2016	11.11	11.15	10.88	11.09	299,414	+0.04(+0.36%)
Oct 05, 2016	10.76	11.14	10.76	11.05	391,068	+0.30(+2.79%)
Oct 04, 2016	11.12	11.20	10.69	10.75	802,416	-0.35(-3.15%)
Oct 03, 2016	11.19	11.19	10.89	11.10	539,694	-0.03(-0.27%)
Sep 30, 2016	10.68	11.19	10.60	11.13	890,058	+0.56(+5.30%)
Sep 29, 2016	10.92	10.95	10.56	10.57	449,278	-0.31(-2.85%)
Sep 28, 2016	10.61	10.90	10.60	10.88	349,766	+0.28(+2.64%)
Sep 27, 2016	10.53	10.62	10.42	10.60	327,901	+0.04(+0.38%)
Sep 26, 2016	10.70	10.72	10.55	10.56	502,883	-0.24(-2.22%)
Sep 23, 2016	11.02	11.13	10.78	10.80	546,754	-0.31(-2.79%)
Sep 22, 2016	11.00	11.25	10.91	11.11	315,076	+0.25(+2.30%)
Sep 21, 2016	10.65	10.90	10.65	10.86	409,642	+0.26(+2.45%)
Sep 20, 2016	10.83	10.84	10.59	10.60	320,922	-0.16(-1.49%)
Sep 19, 2016	10.79	10.89	10.65	10.76	574,243	+0.04(+0.37%)
Sep 16, 2016	10.66	10.83	10.56	10.72	929,555	-0.02(-0.19%)
Sep 15, 2016	10.60	10.84	10.60	10.74	449,275	+0.12(+1.13%)
Sep 14, 2016	10.59	10.71	10.35	10.62	599,708	+0.02(+0.19%)
Sep 13, 2016	10.70	10.85	10.45	10.60	529,692	-0.35(-3.20%)
Sep 12, 2016	10.51	10.98	10.46	10.95	660,561	+0.29(+2.72%)
Sep 09, 2016	11.14	11.14	10.58	10.66	898,714	-0.52(-4.65%)
Sep 08, 2016	11.25	11.28	11.08	11.18	657,726	-0.11(-0.97%)
Sep 07, 2016	11.15	11.39	11.12	11.29	391,244	+0.10(+0.89%)
Sep 06, 2016	11.21	11.35	11.07	11.19	469,569	+0.02(+0.18%)
Sep 02, 2016	11.04	11.17	11.17	11.17	450,100	+0.19(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.