Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.330 7.375 7.010 7.140 12,907,200 -0.37(-4.93%)
Nov 29, 2018 7.450 7.730 7.420 7.510 10,465,952 +0.12(+1.62%)
Nov 28, 2018 7.490 7.550 7.200 7.390 10,629,084 -0.09(-1.20%)
Nov 27, 2018 7.570 7.680 7.340 7.480 7,745,026 -0.12(-1.58%)
Nov 26, 2018 7.670 7.820 7.510 7.600 8,131,606 +0.11(+1.47%)
Nov 23, 2018 7.310 7.580 7.240 7.490 4,276,900 -0.25(-3.23%)
Nov 21, 2018 7.740 7.740 7.740 0 +0.40(+5.45%)
Nov 20, 2018 7.730 7.760 7.200 7.340 16,225,927 -0.71(-8.82%)
Nov 19, 2018 8.110 8.170 7.865 8.050 11,162,224 -0.24(-2.90%)
Nov 16, 2018 8.500 8.595 8.025 8.290 11,556,701 -0.20(-2.36%)
Nov 15, 2018 8.330 8.560 8.175 8.490 9,088,042 +0.22(+2.66%)
Nov 14, 2018 8.680 8.840 8.140 8.270 13,940,270 -0.05(-0.60%)
Nov 13, 2018 8.710 8.770 8.280 8.320 10,767,322 -0.45(-5.13%)
Nov 12, 2018 9.540 9.550 8.740 8.770 10,340,799 -0.59(-6.30%)
Nov 09, 2018 9.220 9.460 8.960 9.360 11,017,800 -0.21(-2.19%)
Nov 08, 2018 10.18 10.21 9.570 9.570 9,154,320 -0.69(-6.73%)
Nov 07, 2018 10.18 10.42 9.970 10.26 8,646,689 +0.38(+3.85%)
Nov 06, 2018 9.820 10.00 9.490 9.880 16,424,092 -0.33(-3.23%)
Nov 05, 2018 10.10 10.36 10.05 10.21 8,950,177 +0.34(+3.44%)
Nov 02, 2018 10.33 10.44 9.830 9.870 8,700,800 -0.47(-4.55%)
Nov 01, 2018 10.17 10.38 9.790 10.34 16,008,939 +0.28(+2.78%)
Oct 31, 2018 10.00 10.50 9.970 10.06 12,220,698 +0.25(+2.55%)
Oct 30, 2018 9.460 9.860 9.230 9.810 12,305,919 +0.12(+1.24%)
Oct 29, 2018 10.20 10.26 9.530 9.690 8,465,673 -0.51(-5.00%)
Oct 26, 2018 10.17 10.46 9.870 10.20 8,257,100 -0.24(-2.30%)
Oct 25, 2018 10.58 10.68 10.36 10.44 7,142,647 +0.05(+0.48%)
Oct 24, 2018 11.60 11.60 10.37 10.39 12,206,005 -0.99(-8.70%)
Oct 23, 2018 11.58 11.65 11.25 11.38 9,968,977 -0.63(-5.25%)
Oct 22, 2018 12.15 12.21 11.82 12.01 5,397,665 -0.22(-1.80%)
Oct 19, 2018 12.27 12.58 12.11 12.23 8,323,100 +0.07(+0.58%)
Oct 18, 2018 12.20 12.37 11.97 12.16 7,787,651 -0.31(-2.49%)
Oct 17, 2018 12.70 12.75 12.24 12.47 7,084,211 -0.27(-2.12%)
Oct 16, 2018 12.56 12.85 12.42 12.74 5,534,407 +0.25(+2.00%)
Oct 15, 2018 12.61 12.74 12.26 12.49 6,922,822 +0.10(+0.81%)
Oct 12, 2018 12.32 12.50 12.00 12.39 10,993,600 +0.42(+3.51%)
Oct 11, 2018 12.36 12.52 11.93 11.97 10,796,283 -0.61(-4.85%)
Oct 10, 2018 13.25 13.25 12.55 12.58 8,351,230 -0.65(-4.91%)
Oct 09, 2018 13.01 13.53 12.92 13.23 8,486,902 +0.33(+2.56%)
Oct 08, 2018 13.07 13.17 12.58 12.90 10,698,662 -0.44(-3.30%)
Oct 05, 2018 13.83 14.03 13.22 13.34 10,177,200 -0.49(-3.54%)
Oct 04, 2018 14.04 14.27 13.77 13.83 5,659,837 -0.39(-2.74%)
Oct 03, 2018 14.10 14.34 13.93 14.22 5,990,168 +0.09(+0.64%)
Oct 02, 2018 14.27 14.39 13.89 14.13 5,666,050 -0.14(-0.98%)
Oct 01, 2018 14.36 14.57 14.13 14.27 7,760,228 +0.09(+0.63%)
Sep 28, 2018 13.77 14.33 13.77 14.18 8,760,300 +0.30(+2.16%)
Sep 27, 2018 13.73 13.89 13.67 13.88 4,496,863 +0.36(+2.66%)
Sep 26, 2018 13.69 13.96 13.49 13.52 7,113,285 -0.40(-2.87%)
Sep 25, 2018 13.81 14.19 13.77 13.92 10,467,658 +0.26(+1.90%)
Sep 24, 2018 13.28 13.74 13.23 13.66 9,446,347 +0.69(+5.32%)
Sep 21, 2018 12.86 13.08 12.73 12.97 6,912,600 +0.20(+1.57%)
Sep 20, 2018 13.01 13.10 12.73 12.77 4,759,029 -0.12(-0.93%)
Sep 19, 2018 12.68 12.92 12.61 12.89 6,142,528 +0.21(+1.66%)
Sep 18, 2018 12.40 12.88 12.40 12.68 6,991,648 +0.46(+3.76%)
Sep 17, 2018 12.36 12.51 12.06 12.22 5,355,373 -0.06(-0.49%)
Sep 14, 2018 12.18 12.49 12.13 12.28 5,109,500 +0.11(+0.90%)
Sep 13, 2018 12.35 12.43 12.02 12.17 6,503,548 -0.31(-2.48%)
Sep 12, 2018 12.66 12.86 12.42 12.48 7,690,886 +0.01(+0.08%)
Sep 11, 2018 12.04 12.57 11.97 12.47 5,277,053 +0.39(+3.23%)
Sep 10, 2018 12.38 12.47 12.04 12.08 5,573,284 -0.20(-1.63%)
Sep 07, 2018 12.13 12.30 11.71 12.28 8,874,700 -0.08(-0.65%)
Sep 06, 2018 13.18 13.18 12.34 12.36 7,296,042 -0.89(-6.72%)
Sep 05, 2018 13.25 13.39 12.92 13.25 5,117,218 -0.13(-0.97%)
Sep 04, 2018 13.56 13.77 13.32 13.38 5,366,582 -0.08(-0.59%)
Aug 31, 2018 13.46 13.46 13.46 0 +0.06(+0.45%)
Aug 30, 2018 13.11 13.47 13.07 13.40 4,779,753 +0.21(+1.59%)
Aug 29, 2018 12.96 13.23 12.82 13.19 5,277,273 +0.36(+2.81%)
Aug 28, 2018 13.11 13.18 12.68 12.83 4,899,769 -0.31(-2.36%)
Aug 27, 2018 13.23 13.33 13.12 13.14 4,021,715 -0.07(-0.53%)
Aug 24, 2018 13.14 13.26 13.05 13.21 5,299,600 +0.28(+2.17%)
Aug 23, 2018 12.81 13.07 12.70 12.93 4,743,224 -0.01(-0.08%)
Aug 22, 2018 12.75 13.01 12.62 12.94 5,770,037 +0.52(+4.19%)
Aug 21, 2018 12.28 12.54 12.21 12.42 4,647,594 +0.30(+2.48%)
Aug 20, 2018 12.05 12.26 12.01 12.12 5,568,894 +0.04(+0.33%)
Aug 17, 2018 11.89 12.20 11.89 12.08 6,944,600 +0.25(+2.11%)
Aug 16, 2018 11.73 12.03 11.69 11.83 6,789,476 +0.17(+1.46%)
Aug 15, 2018 12.57 12.71 11.57 11.66 12,189,052 -1.09(-8.55%)
Aug 14, 2018 12.62 12.82 12.51 12.75 5,506,520 +0.34(+2.74%)
Aug 13, 2018 12.98 12.99 12.32 12.41 7,273,206 -0.63(-4.83%)
Aug 10, 2018 12.78 13.08 12.74 13.04 6,109,100 +0.24(+1.87%)
Aug 09, 2018 12.65 12.89 12.47 12.80 8,055,730 +0.17(+1.35%)
Aug 08, 2018 12.97 13.18 12.61 12.63 11,044,314 -0.47(-3.59%)
Aug 07, 2018 13.20 13.90 13.05 13.10 16,153,523 +0.50(+3.97%)
Aug 06, 2018 12.31 12.61 12.26 12.60 6,437,521 +0.34(+2.77%)
Aug 03, 2018 12.28 12.46 12.07 12.26 5,261,000 -0.08(-0.65%)
Aug 02, 2018 11.76 12.36 11.75 12.34 5,002,331 +0.45(+3.78%)
Aug 01, 2018 12.02 12.02 11.59 11.89 7,866,911 -0.33(-2.70%)
Jul 31, 2018 12.16 12.22 11.87 12.22 6,157,115 -0.01(-0.08%)
Jul 30, 2018 12.12 12.40 12.10 12.23 5,243,872 +0.32(+2.69%)
Jul 27, 2018 12.15 12.28 11.87 11.91 4,069,900 -0.31(-2.54%)
Jul 26, 2018 12.39 12.62 12.19 12.22 7,667,243 -0.12(-0.97%)
Jul 25, 2018 12.37 12.42 12.10 12.34 6,208,226 +0.00(+0.00%)
Jul 24, 2018 12.17 12.47 12.12 12.34 3,983,814 +0.31(+2.58%)
Jul 23, 2018 12.09 12.24 12.02 12.03 4,137,946 -0.05(-0.41%)
Jul 20, 2018 12.11 12.22 12.02 12.08 5,240,507 +0.00(+0.00%)
Jul 19, 2018 11.85 12.14 11.83 12.08 4,712,728 +0.18(+1.51%)
Jul 18, 2018 11.67 12.00 11.41 11.90 8,145,514 +0.01(+0.08%)
Jul 17, 2018 11.85 12.05 11.70 11.89 5,155,894 -0.01(-0.08%)
Jul 16, 2018 12.31 12.53 11.82 11.90 8,230,500 -0.65(-5.18%)
Jul 13, 2018 12.75 12.92 12.53 12.55 4,680,915 -0.17(-1.34%)
Jul 12, 2018 12.89 12.96 12.40 12.72 7,158,211 -0.06(-0.47%)
Jul 11, 2018 13.13 13.34 12.69 12.78 7,474,437 -0.49(-3.69%)
Jul 10, 2018 13.51 13.70 13.15 13.27 6,334,312 -0.07(-0.52%)
Jul 09, 2018 13.11 13.35 12.96 13.34 8,152,783 +0.13(+0.98%)
Jul 06, 2018 12.79 13.25 12.71 13.21 5,687,025 +0.27(+2.09%)
Jul 05, 2018 13.03 12.74 12.94 5,654,704 +0.14(+1.09%)
Jul 03, 2018 12.80 12.80 12.80 0 +0.16(+1.27%)
Jul 02, 2018 12.85 12.85 12.44 12.64 5,776,204 -0.33(-2.54%)
Jun 29, 2018 13.24 13.45 12.94 12.97 8,315,266 -0.24(-1.82%)
Jun 28, 2018 13.48 13.51 13.01 13.21 8,108,070 -0.21(-1.56%)
Jun 27, 2018 13.37 13.87 13.33 13.42 10,878,340 +0.26(+1.98%)
Jun 26, 2018 13.26 13.39 12.78 13.16 11,570,200 +0.06(+0.46%)
Jun 25, 2018 13.81 13.87 13.04 13.10 7,972,272 -0.68(-4.93%)
Jun 22, 2018 13.48 13.85 13.30 13.78 15,254,674 +1.15(+9.11%)
Jun 21, 2018 12.87 12.96 12.55 12.63 5,594,402 -0.48(-3.66%)
Jun 20, 2018 12.65 13.18 12.57 13.11 8,282,969 +0.62(+4.96%)
Jun 19, 2018 11.96 12.56 11.96 12.49 4,957,551 +0.21(+1.71%)
Jun 18, 2018 12.07 12.50 11.96 12.28 7,072,234 +0.27(+2.25%)
Jun 15, 2018 12.63 11.96 12.01 13,713,524 -0.62(-4.91%)
Jun 14, 2018 12.94 13.02 12.62 12.63 5,883,048 -0.13(-1.02%)
Jun 13, 2018 12.74 12.88 12.60 12.76 7,522,788 -0.04(-0.31%)
Jun 12, 2018 12.87 13.19 12.77 12.80 8,720,234 -0.07(-0.54%)
Jun 11, 2018 12.62 13.02 12.53 12.87 7,290,271 +0.01(+0.08%)
Jun 08, 2018 12.94 13.03 12.63 12.86 6,899,097 -0.11(-0.85%)
Jun 07, 2018 12.74 13.09 12.68 12.97 8,568,940 +0.45(+3.59%)
Jun 06, 2018 12.22 12.52 9,159,873 +0.05(+0.40%)
Jun 05, 2018 12.37 12.68 12.24 12.47 7,416,070 +0.03(+0.24%)
Jun 04, 2018 13.19 13.38 12.26 12.44 13,369,286 -0.75(-5.69%)
Jun 01, 2018 13.00 13.70 12.95 13.19 16,087,604 +0.16(+1.23%)
May 31, 2018 12.91 13.39 12.84 13.03 7,506,995 -0.01(-0.08%)
May 30, 2018 12.47 13.12 12.46 13.04 7,211,387 +0.70(+5.67%)
May 29, 2018 12.03 12.38 11.98 12.34 8,112,814 +0.19(+1.56%)
May 25, 2018 12.15 12.15 12.15 0 -0.51(-4.03%)
May 24, 2018 12.43 12.86 12.31 12.66 9,648,624 -0.10(-0.78%)
May 23, 2018 12.52 12.87 12.37 12.76 11,632,356 +0.24(+1.92%)
May 22, 2018 13.00 13.13 12.45 12.52 10,357,881 -0.45(-3.47%)
May 21, 2018 12.90 13.04 12.78 12.97 7,218,891 +0.23(+1.81%)
May 18, 2018 12.78 12.79 12.48 12.74 6,932,747 -0.02(-0.16%)
May 17, 2018 12.37 12.82 12.36 12.76 8,900,867 +0.45(+3.66%)
May 16, 2018 11.85 12.34 11.78 12.31 9,940,099 +0.37(+3.10%)
May 15, 2018 11.86 11.98 11.65 11.94 6,871,797 +0.14(+1.19%)
May 14, 2018 11.67 11.92 11.64 11.80 7,679,958 +0.19(+1.64%)
May 11, 2018 11.70 11.75 11.49 11.61 9,050,657 -0.07(-0.60%)
May 10, 2018 11.55 11.84 11.47 11.68 10,172,544 +0.21(+1.83%)
May 09, 2018 11.83 11.99 11.35 11.47 13,781,817 -0.07(-0.61%)
May 08, 2018 11.31 11.62 10.77 11.54 16,842,324 +0.20(+1.76%)
May 07, 2018 11.48 11.88 11.31 11.34 12,706,377 +0.12(+1.07%)
May 04, 2018 11.04 11.25 10.97 11.22 10,142,520 +0.21(+1.91%)
May 03, 2018 11.04 11.19 10.77 11.01 9,567,141 -0.13(-1.17%)
May 02, 2018 10.85 11.23 10.85 11.14 11,566,773 +0.27(+2.48%)
May 01, 2018 10.91 11.05 10.63 10.87 14,288,222 -0.16(-1.45%)
Apr 30, 2018 10.69 11.17 10.69 11.03 57,226,361 +0.23(+2.13%)
Apr 27, 2018 10.94 10.94 10.56 10.80 25,187,987 +0.19(+1.79%)
Apr 26, 2018 10.74 10.74 10.30 10.61 9,522,235 -0.03(-0.28%)
Apr 25, 2018 10.24 10.69 10.16 10.64 8,655,663 +0.40(+3.91%)
Apr 24, 2018 10.36 10.52 10.13 10.24 10,014,869 -0.09(-0.87%)
Apr 23, 2018 9.950 10.36 9.910 10.33 8,434,778 +0.17(+1.67%)
Apr 20, 2018 10.04 10.31 9.930 10.16 8,512,994 +0.01(+0.10%)
Apr 19, 2018 10.24 10.40 10.01 10.15 11,482,523 -0.05(-0.49%)
Apr 18, 2018 9.660 10.36 9.545 10.20 23,512,211 +0.98(+10.63%)
Apr 17, 2018 8.950 9.250 8.950 9.220 6,792,689 +0.26(+2.90%)
Apr 16, 2018 8.840 9.110 8.700 8.960 8,648,467 +0.09(+1.01%)
Apr 13, 2018 8.840 9.080 8.700 8.870 8,889,842 +0.14(+1.60%)
Apr 12, 2018 8.640 8.820 8.400 8.730 7,753,933 +0.06(+0.69%)
Apr 11, 2018 8.400 8.760 8.400 8.670 12,210,401 +0.32(+3.83%)
Apr 10, 2018 8.080 8.555 8.050 8.350 11,560,047 +0.54(+6.91%)
Apr 09, 2018 7.920 8.070 7.790 7.810 7,335,475 -0.01(-0.13%)
Apr 06, 2018 8.090 8.210 7.645 7.820 10,017,445 -0.40(-4.87%)
Apr 05, 2018 7.900 8.290 7.870 8.220 9,434,008 +0.40(+5.12%)
Apr 04, 2018 7.730 7.920 7.630 7.820 7,754,203 -0.08(-1.01%)
Apr 03, 2018 7.880 8.055 7.790 7.900 8,264,380 +0.13(+1.67%)
Apr 02, 2018 8.040 8.205 7.610 7.770 10,051,222 -0.33(-4.07%)
Mar 29, 2018 8.100 8.100 8.100 0 +0.07(+0.87%)
Mar 28, 2018 8.100 8.225 7.980 8.030 8,589,519 -0.08(-0.99%)
Mar 27, 2018 8.410 8.540 8.075 8.110 8,005,712 -0.26(-3.11%)
Mar 26, 2018 8.410 8.460 8.170 8.370 7,507,688 +0.08(+0.97%)
Mar 23, 2018 8.470 8.610 8.280 8.290 10,280,751 -0.08(-0.96%)
Mar 22, 2018 8.440 8.540 8.350 8.370 6,954,435 -0.21(-2.45%)
Mar 21, 2018 8.060 8.600 8.060 8.580 12,825,212 +0.59(+7.38%)
Mar 20, 2018 8.020 8.130 7.900 7.990 7,173,911 +0.08(+1.01%)
Mar 19, 2018 8.130 8.200 7.850 7.910 7,780,567 -0.34(-4.12%)
Mar 16, 2018 8.170 8.300 8.010 8.250 8,589,928 +0.11(+1.35%)
Mar 15, 2018 8.360 8.425 8.075 8.140 7,808,595 -0.15(-1.81%)
Mar 14, 2018 8.280 8.370 8.240 8.290 7,009,031 +0.06(+0.73%)
Mar 13, 2018 8.270 8.400 8.155 8.230 8,018,185 -0.02(-0.24%)
Mar 12, 2018 8.300 8.430 8.170 8.250 6,893,977 -0.08(-0.96%)
Mar 09, 2018 8.220 8.430 8.200 8.330 7,800,577 +0.23(+2.84%)
Mar 08, 2018 8.110 8.160 7.910 8.100 9,337,016 -0.11(-1.34%)
Mar 07, 2018 8.150 8.210 8,322,559 -0.39(-4.53%)
Mar 06, 2018 8.670 8.740 8.450 8.600 8,361,914 +0.01(+0.12%)
Mar 05, 2018 8.250 8.690 8.250 8.590 9,692,983 +0.25(+3.00%)
Mar 02, 2018 8.010 8.380 7.930 8.340 9,931,476 +0.28(+3.47%)
Mar 01, 2018 7.890 8.160 7.785 8.060 12,210,669 +0.18(+2.28%)
Feb 28, 2018 9.080 9.130 7.850 7.880 18,915,945 -0.72(-8.37%)
Feb 27, 2018 8.820 8.965 8.570 8.600 9,711,839 -0.27(-3.04%)
Feb 26, 2018 8.870 8.980 8.775 8.870 7,516,342 +0.07(+0.80%)
Feb 23, 2018 8.460 8.820 8.409 8.800 9,633,823 +0.43(+5.14%)
Feb 22, 2018 8.370 10,844,776 +0.59(+7.58%)
Feb 21, 2018 7.950 8.025 7.780 7.780 5,606,817 -0.19(-2.38%)
Feb 20, 2018 7.970 8.165 7.920 7.970 5,619,729 +0.04(+0.50%)
Feb 16, 2018 7.930 7.930 7.930 0 +0.01(+0.13%)
Feb 15, 2018 8.080 8.115 7.670 7.920 12,539,696 -0.15(-1.86%)
Feb 14, 2018 7.590 8.110 7.560 8.070 9,085,889 +0.35(+4.53%)
Feb 13, 2018 7.790 7.880 7.660 7.720 7,356,411 -0.15(-1.91%)
Feb 12, 2018 7.880 8.040 7.790 7.870 8,397,252 +0.11(+1.42%)
Feb 09, 2018 7.820 7.860 7.310 7.760 12,084,244 +0.04(+0.52%)
Feb 08, 2018 8.010 8.180 7.810 7.720 10,454,767 -0.18(-2.28%)
Feb 07, 2018 8.350 8.460 7.900 7.900 11,135,091 -0.48(-5.73%)
Feb 06, 2018 8.010 8.430 8.000 8.380 10,543,700 +0.13(+1.58%)
Feb 05, 2018 8.100 8.390 8.015 8.250 10,488,858 -0.08(-0.96%)
Feb 02, 2018 8.730 8.770 8.310 8.330 12,698,692 -0.57(-6.40%)
Feb 01, 2018 8.870 9.080 8.760 8.900 9,700,156 +0.24(+2.77%)
Jan 31, 2018 8.420 8.720 8.390 8.660 10,332,651 +0.25(+2.97%)
Jan 30, 2018 8.750 8.770 8.380 8.410 13,688,552 -0.52(-5.82%)
Jan 29, 2018 8.940 9.130 8.820 8.930 7,697,188 -0.10(-1.11%)
Jan 26, 2018 9.060 9.140 8.880 9.030 5,680,728 +0.01(+0.11%)
Jan 25, 2018 9.330 9.390 8.930 9.020 8,701,531 -0.25(-2.70%)
Jan 24, 2018 9.230 9.380 9.070 9.270 8,882,071 +0.06(+0.65%)
Jan 23, 2018 9.230 9.290 9.000 9.210 10,109,782 +0.06(+0.66%)
Jan 22, 2018 8.900 9.225 8.880 9.150 9,468,315 +0.31(+3.51%)
Jan 19, 2018 8.740 8.910 8.705 8.840 6,002,352 -0.05(-0.56%)
Jan 18, 2018 8.990 9.100 8.840 8.890 6,701,137 -0.10(-1.11%)
Jan 17, 2018 9.010 9.110 8.800 8.990 6,981,959 -0.02(-0.22%)
Jan 16, 2018 9.270 9.400 9.010 9.010 8,288,793 -0.26(-2.80%)
Jan 12, 2018 9.270 9.270 9.270 0 -0.07(-0.75%)
Jan 11, 2018 8.920 9.630 8.870 9.340 16,553,812 +0.53(+6.02%)
Jan 10, 2018 8.810 6,799,533 +0.11(+1.26%)
Jan 09, 2018 8.720 8.810 8.580 8.700 7,068,608 +0.04(+0.46%)
Jan 08, 2018 8.770 8.770 8.470 8.660 6,348,091 -0.05(-0.57%)
Jan 05, 2018 8.660 8.770 8.580 8.710 7,294,235 -0.10(-1.14%)
Jan 04, 2018 8.860 8.915 8.700 8.810 11,659,891 +0.01(+0.11%)
Jan 03, 2018 8.610 8.840 8.610 8.800 11,274,764 +0.23(+2.68%)
Jan 02, 2018 8.530 8.570 8.390 8.570 7,460,274 +0.16(+1.90%)
Dec 29, 2017 8.410 8.410 8.410 0 +0.05(+0.60%)
Dec 28, 2017 8.330 8.440 8.280 8.360 6,425,111 +0.04(+0.48%)
Dec 27, 2017 8.340 8.465 8.264 8.320 8,017,113 -0.06(-0.72%)
Dec 26, 2017 8.110 8.450 8.050 8.380 9,319,496 +0.32(+3.97%)
Dec 22, 2017 8.160 8.210 8.060 8.060 10,774,446 -0.12(-1.47%)
Dec 21, 2017 7.920 8.290 7.855 8.180 13,935,223 +0.22(+2.76%)
Dec 20, 2017 8.000 8.010 7.785 7.960 13,471,426 +0.09(+1.14%)
Dec 19, 2017 8.040 8.160 7.870 7.870 13,142,552 -0.10(-1.25%)
Dec 18, 2017 7.910 8.045 7.740 7.970 12,268,078 +0.13(+1.66%)
Dec 15, 2017 8.020 8.040 7.740 7.840 18,452,314 -0.17(-2.12%)
Dec 14, 2017 8.000 8.350 7.860 8.010 19,913,460 -0.09(-1.11%)
Dec 13, 2017 8.320 8.380 7.600 8.100 45,949,676 -0.23(-2.76%)
Dec 12, 2017 8.880 9.170 8.300 8.330 87,715,364 -1.73(-17.20%)
Dec 11, 2017 10.10 10.25 10.00 10.06 5,261,715 +0.00(+0.00%)
Dec 08, 2017 9.930 10.09 9.780 10.06 5,635,594 +0.00(+0.00%)
Dec 07, 2017 9.750 9.920 9.560 5,407,922 +0.00(+0.00%)
Dec 06, 2017 9.890 9.920 9.580 9.700 7,030,381 -0.35(-3.48%)
Dec 05, 2017 10.23 10.32 10.02 10.05 6,021,869 -0.25(-2.43%)
Dec 04, 2017 10.41 10.70 10.23 10.30 7,315,971 -0.16(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.