Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	58.43	58.86	57.79	58.75	3,984,690	+0.17(+0.28%)
Nov 29, 2018	58.95	59.11	58.28	58.58	3,543,780	-0.64(-1.09%)
Nov 28, 2018	58.30	59.23	57.62	59.23	2,595,278	+1.15(+1.98%)
Nov 27, 2018	57.86	58.36	57.37	58.08	2,478,860	+0.11(+0.20%)
Nov 26, 2018	57.67	58.38	57.29	57.97	3,521,827	+0.70(+1.23%)
Nov 23, 2018	57.85	58.00	57.12	57.26	2,170,772	-1.28(-2.18%)
Nov 21, 2018		58.54	58.54	58.54	0	+0.15(+0.25%)
Nov 20, 2018	59.11	59.26	58.04	58.39	3,850,914	-1.17(-1.97%)
Nov 19, 2018	60.29	60.33	58.91	59.57	6,061,651	-1.01(-1.67%)
Nov 16, 2018	59.58	61.18	59.51	60.58	5,439,342	+0.70(+1.18%)
Nov 15, 2018	57.98	60.24	57.71	59.87	4,958,890	+1.65(+2.84%)
Nov 14, 2018	58.33	59.59	57.73	58.22	5,545,028	+0.55(+0.96%)
Nov 13, 2018	58.12	59.41	57.42	57.67	5,647,021	-0.22(-0.37%)
Nov 12, 2018	59.13	59.42	57.76	57.88	5,477,291	-1.28(-2.16%)
Nov 09, 2018	59.46	60.06	58.64	59.16	4,904,029	-1.10(-1.82%)
Nov 08, 2018	59.58	60.69	59.58	60.26	6,185,317	-0.09(-0.16%)
Nov 07, 2018	61.40	61.48	59.24	60.35	7,541,643	-0.57(-0.94%)
Nov 06, 2018	58.31	61.33	58.03	60.92	5,313,781	+0.16(+0.26%)
Nov 05, 2018	60.39	61.31	60.22	60.77	4,838,617	+0.63(+1.05%)
Nov 02, 2018	61.04	61.29	59.67	60.14	5,354,954	-0.29(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.