Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	41.25	41.99	40.87	41.76	325,400	-0.02(-0.05%)
Nov 29, 2018	43.10	43.18	41.75	41.78	356,985	-1.32(-3.06%)
Nov 28, 2018	42.28	43.14	41.26	43.10	239,989	+0.88(+2.08%)
Nov 27, 2018	41.14	42.33	41.14	42.22	245,970	+0.78(+1.88%)
Nov 26, 2018	41.02	41.64	40.66	41.44	208,339	+1.05(+2.60%)
Nov 23, 2018	40.10	40.85	40.10	40.39	68,600	+0.08(+0.20%)
Nov 21, 2018		40.31	40.31	40.31	0	+1.43(+3.68%)
Nov 20, 2018	39.25	40.00	38.56	38.88	287,839	-1.70(-4.19%)
Nov 19, 2018	42.60	43.13	40.14	40.58	319,344	-2.19(-5.12%)
Nov 16, 2018	42.48	43.11	41.67	42.77	320,400	-0.02(-0.05%)
Nov 15, 2018	42.81	42.81	41.37	42.79	367,451	-0.49(-1.13%)
Nov 14, 2018	45.01	45.50	43.09	43.28	366,510	-1.47(-3.28%)
Nov 13, 2018	44.75	45.51	44.23	44.75	266,600	-0.07(-0.16%)
Nov 12, 2018	45.24	45.91	44.77	44.82	410,537	-0.63(-1.39%)
Nov 09, 2018	46.05	46.23	45.01	45.45	204,900	-0.73(-1.58%)
Nov 08, 2018	45.27	46.31	45.04	46.18	127,463	+0.91(+2.01%)
Nov 07, 2018	45.71	45.85	43.35	45.27	336,275	-0.60(-1.31%)
Nov 06, 2018	45.59	45.95	44.85	45.87	183,816	+0.11(+0.24%)
Nov 05, 2018	44.60	46.13	43.95	45.76	237,008	+1.12(+2.51%)
Nov 02, 2018	44.44	45.38	44.37	44.64	271,700	+0.62(+1.41%)
Nov 01, 2018	42.81	44.11	42.30	44.02	184,475	+1.23(+2.87%)
Oct 31, 2018	45.11	45.32	42.73	42.79	258,951	-1.97(-4.40%)
Oct 30, 2018	42.70	44.91	42.52	44.76	289,324	+2.06(+4.82%)
Oct 29, 2018	42.11	44.19	42.11	42.70	282,702	+1.01(+2.42%)
Oct 26, 2018	42.09	42.20	40.38	41.69	244,800	-0.88(-2.07%)
Oct 25, 2018	42.38	42.92	42.15	42.57	228,561	+0.35(+0.83%)
Oct 24, 2018	42.40	43.94	42.12	42.22	342,107	-0.23(-0.54%)
Oct 23, 2018	41.83	42.72	40.67	42.45	200,027	+0.02(+0.05%)
Oct 22, 2018	41.72	42.76	41.46	42.43	271,993	+0.84(+2.02%)
Oct 19, 2018	42.58	42.58	41.30	41.59	296,000	-0.94(-2.21%)
Oct 18, 2018	43.28	44.22	42.11	42.53	291,832	-1.09(-2.50%)
Oct 17, 2018	44.24	44.43	42.36	43.62	252,421	-0.53(-1.20%)
Oct 16, 2018	43.21	44.32	42.82	44.15	467,479	+1.15(+2.67%)
Oct 15, 2018	42.50	43.61	42.50	43.00	324,604	+0.51(+1.20%)
Oct 12, 2018	42.58	43.45	41.95	42.49	383,100	+0.61(+1.46%)
Oct 11, 2018	41.76	43.11	41.62	41.88	301,559	+0.08(+0.19%)
Oct 10, 2018	43.52	43.53	41.72	41.80	272,326	-1.86(-4.26%)
Oct 09, 2018	43.74	44.36	43.30	43.66	267,009	-0.09(-0.21%)
Oct 08, 2018	44.43	44.99	43.08	43.75	283,192	-0.75(-1.69%)
Oct 05, 2018	44.94	45.11	44.05	44.50	302,500	-0.33(-0.74%)
Oct 04, 2018	45.02	45.28	43.32	44.83	406,057	-0.34(-0.75%)
Oct 03, 2018	44.43	45.22	44.11	45.17	356,946	+1.03(+2.33%)
Oct 02, 2018	46.17	46.90	44.13	44.14	456,608	-2.08(-4.50%)
Oct 01, 2018	47.25	47.25	46.13	46.22	353,496	-0.88(-1.87%)
Sep 28, 2018	47.50	48.35	46.50	47.10	337,800	-0.45(-0.95%)
Sep 27, 2018	47.20	47.70	46.65	47.55	236,269	+0.30(+0.63%)
Sep 26, 2018	46.60	48.15	46.50	47.25	399,825	+1.05(+2.27%)
Sep 25, 2018	46.15	46.70	45.20	46.20	199,441	+0.30(+0.65%)
Sep 24, 2018	46.90	47.05	45.40	45.90	300,037	-1.15(-2.44%)
Sep 21, 2018	47.35	48.00	46.80	47.05	618,300	+0.05(+0.11%)
Sep 20, 2018	47.55	47.60	46.05	47.00	434,585	-0.40(-0.84%)
Sep 19, 2018	47.55	48.10	47.10	47.40	310,844	-0.25(-0.52%)
Sep 18, 2018	48.00	49.50	47.60	47.65	445,678	-0.20(-0.42%)
Sep 17, 2018	47.40	48.05	46.20	47.85	382,430	+0.75(+1.59%)
Sep 14, 2018	45.40	47.25	44.90	47.10	423,900	+1.45(+3.18%)
Sep 13, 2018	47.15	47.15	45.25	45.65	322,892	-1.50(-3.18%)
Sep 12, 2018	47.20	47.48	46.00	47.15	270,568	-0.10(-0.21%)
Sep 11, 2018	47.60	48.30	47.05	47.25	367,457	-0.60(-1.25%)
Sep 10, 2018	48.10	48.85	46.50	47.85	689,792	+0.35(+0.74%)
Sep 07, 2018	50.10	50.25	43.90	47.50	778,600	+0.50(+1.06%)
Sep 06, 2018	47.95	48.35	46.10	47.00	766,361	-0.60(-1.26%)
Sep 05, 2018	48.90	49.25	46.80	47.60	767,600	-1.50(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.