Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper North Mng Cor (TSV: COL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0450 0.0450 0.0450 205 +0.00(+0.00%)
Nov 27, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 26, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Nov 21, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 20, 2018 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Nov 16, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 15, 2018 0.0500 0.0500 0.0500 0.0500 70,180 +0.01(+11.11%)
Nov 14, 2018 0.0450 0.0450 0.0450 0.0450 38,000 +0.00(+0.00%)
Nov 12, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 08, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 07, 2018 0.0500 0.0500 0.0500 0.0500 123,000 +0.01(+11.11%)
Nov 06, 2018 0.0450 0.0450 0.0450 150 +0.00(+0.00%)
Nov 01, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 31, 2018 0.0400 0.0450 0.0400 0.0450 275,000 +0.00(+12.50%)
Oct 30, 2018 0.0400 0.0400 0.0400 0.0400 141,825 -0.01(-20.00%)
Oct 29, 2018 0.0500 0.0500 0.0500 0.0500 4,100 +0.00(+0.00%)
Oct 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 19, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 15, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 12, 2018 0.0500 0.0500 0.0500 619 +0.00(+0.00%)
Oct 09, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 05, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 03, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 01, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 28, 2018 0.0500 0.0500 0.0500 1 +0.00(+0.00%)
Sep 27, 2018 0.0500 0.0500 0.0500 0.0500 61,000 +0.00(+0.00%)
Sep 25, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 24, 2018 0.0550 0.0550 0.0500 0.0500 12,545 -0.00(-9.09%)
Sep 21, 2018 0.0550 0.0550 0.0550 0.0550 49,025 +0.00(+0.00%)
Sep 20, 2018 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+0.00%)
Sep 19, 2018 0.0550 0.0550 0.0550 50 +0.00(+0.00%)
Sep 18, 2018 0.0550 0.0550 0.0550 0.0550 5,134 +0.00(+0.00%)
Sep 17, 2018 0.0550 0.0550 0.0550 200 +0.00(+0.00%)
Sep 14, 2018 0.0550 0.0550 0.0550 0.0550 50,026 +0.00(+0.00%)
Sep 13, 2018 0.0550 0.0550 0.0550 0.0550 5,015 -0.00(-8.33%)
Sep 12, 2018 0.0600 0.0600 0.0600 0.0600 195,000 +0.01(+20.00%)
Sep 11, 2018 0.0550 0.0600 0.0500 0.0500 221,558 +0.00(+0.00%)
Sep 10, 2018 0.0500 0.0500 0.0500 0.0500 83,999 -0.00(-9.09%)
Sep 07, 2018 0.0600 0.0600 0.0550 0.0550 197,050 -0.00(-8.33%)
Sep 06, 2018 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Sep 05, 2018 0.0600 0.0600 0.0600 0.0600 101,101 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.