Schneider National Inc (NY: SNDR )

22.55 +0.20 (+0.87%)
Streaming Delayed Price Updated: 2:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 20.34 20.42 19.95 19.96 624,155 -0.39(-1.92%)
Nov 27, 2020 20.34 20.41 20.00 20.35 192,325 +0.00(+0.00%)
Nov 25, 2020 20.65 20.65 20.05 20.35 534,469 -0.33(-1.62%)
Nov 24, 2020 19.83 20.77 19.82 20.69 948,957 +0.38(+1.88%)
Nov 23, 2020 20.88 21.01 20.13 20.31 721,877 -0.49(-2.34%)
Nov 20, 2020 20.80 20.99 20.69 20.79 560,852 -0.20(-0.96%)
Nov 19, 2020 20.94 21.09 20.80 20.99 382,466 +0.06(+0.27%)
Nov 18, 2020 21.24 21.43 20.89 20.94 681,850 -0.31(-1.44%)
Nov 17, 2020 20.96 21.27 20.70 21.24 576,931 +0.22(+1.05%)
Nov 16, 2020 20.92 21.14 20.78 21.02 618,142 +0.22(+1.06%)
Nov 13, 2020 20.55 20.96 20.43 20.80 319,948 +0.39(+1.92%)
Nov 12, 2020 20.68 20.77 20.20 20.41 489,908 -0.29(-1.38%)
Nov 11, 2020 21.42 21.64 20.63 20.70 835,340 -0.53(-2.48%)
Nov 10, 2020 20.91 21.41 20.65 21.22 978,805 +0.32(+1.51%)
Nov 09, 2020 21.97 22.24 20.55 20.91 1,488,912 +0.86(+4.29%)
Nov 06, 2020 20.73 20.74 20.03 20.05 663,558 -0.67(-3.23%)
Nov 05, 2020 20.32 21.01 20.29 20.72 1,159,969 +0.71(+3.54%)
Nov 04, 2020 20.29 20.51 19.95 20.01 839,932 -0.23(-1.12%)
Nov 03, 2020 19.55 20.35 19.50 20.24 1,142,874 +0.89(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.