Date	Open	High	Low	Close	Change (%)
Nov 30, 2020	3691	3712	3667	3667	-52.20(-1.40%)
Nov 27, 2020	3677	3730	3677	3719	+27.88(+0.76%)
Nov 26, 2020	3711	3714	3686	3691	-11.36(-0.31%)
Nov 25, 2020	3743	3750	3670	3703	-21.38(-0.57%)
Nov 24, 2020	3650	3724	3650	3724	+110.08(+3.05%)
Nov 23, 2020	3617	3635	3608	3614	+28.48(+0.79%)
Nov 20, 2020	3568	3596	3566	3586	-6.84(-0.19%)
Nov 17, 2020	3583	3594	3567	3592	+10.21(+0.29%)
Nov 16, 2020	3560	3617	3550	3582	+58.09(+1.65%)
Nov 13, 2020	3469	3532	3468	3524	+18.68(+0.53%)
Nov 12, 2020	3484	3518	3484	3506	-11.69(-0.33%)
Nov 11, 2020	3518	3535	3483	3517	-8.65(-0.25%)
Nov 10, 2020	3397	3526	3397	3526	+131.20(+3.86%)
Nov 09, 2020	3236	3405	3230	3395	+203.33(+6.37%)
Nov 06, 2020	3198	3230	3183	3191	-17.68(-0.55%)
Nov 05, 2020	3222	3227	3168	3209	+3.89(+0.12%)
Nov 04, 2020	3100	3210	3100	3205	+50.99(+1.62%)
Nov 03, 2020	3101	3157	3096	3154	+76.55(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.