Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	69.30	69.30	68.14	68.33	8,708	-1.01(-1.46%)
Nov 27, 2020	69.53	69.53	69.17	69.34	1,703	+0.09(+0.14%)
Nov 25, 2020	68.82	69.30	68.38	69.25	297,289	-0.06(-0.08%)
Nov 24, 2020	68.07	69.31	67.92	69.31	13,733	+2.13(+3.18%)
Nov 23, 2020	67.03	67.43	66.93	67.17	4,810	+1.31(+1.99%)
Nov 20, 2020	66.05	66.05	65.71	65.86	7,131	-0.23(-0.35%)
Nov 19, 2020	65.86	66.11	65.86	66.09	2,196	+0.05(+0.07%)
Nov 18, 2020	66.99	67.06	66.04	66.05	27,337	-0.32(-0.48%)
Nov 17, 2020	65.44	66.39	65.44	66.37	6,524	+0.55(+0.83%)
Nov 16, 2020	65.94	65.96	65.38	65.82	16,688	+0.96(+1.48%)
Nov 13, 2020	63.95	65.04	63.95	64.86	6,812	+1.18(+1.85%)
Nov 12, 2020	64.22	64.22	63.20	63.68	16,150	-1.14(-1.75%)
Nov 11, 2020	64.88	65.07	64.52	64.82	16,798	+0.13(+0.20%)
Nov 10, 2020	63.80	64.69	63.33	64.69	9,958	+0.64(+1.00%)
Nov 09, 2020	64.47	65.23	63.95	64.04	33,742	+3.28(+5.40%)
Nov 06, 2020	61.20	61.39	60.56	60.76	18,840	-0.49(-0.80%)
Nov 05, 2020	60.98	61.85	60.95	61.25	6,616	+0.91(+1.51%)
Nov 04, 2020	59.80	61.21	59.80	60.34	9,350	+0.07(+0.11%)
Nov 03, 2020	59.96	60.68	59.93	60.28	16,794	+1.44(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.