Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	63.41	64.08	62.44	62.94	20,736,428	-0.14(-0.22%)
Nov 27, 2020	62.69	63.64	62.38	63.08	7,636,681	+0.79(+1.26%)
Nov 25, 2020	62.52	62.86	61.49	62.30	12,695,288	-0.51(-0.81%)
Nov 24, 2020	63.14	63.14	61.77	62.81	23,009,122	-0.23(-0.36%)
Nov 23, 2020	61.49	63.35	61.19	63.03	20,828,620	+2.73(+4.53%)
Nov 20, 2020	60.38	61.52	60.25	60.30	14,379,182	-0.42(-0.70%)
Nov 19, 2020	58.96	60.86	58.58	60.73	12,938,715	+1.07(+1.79%)
Nov 18, 2020	60.40	60.93	59.55	59.65	19,064,116	-1.23(-2.02%)
Nov 17, 2020	59.91	61.09	59.22	60.88	18,014,398	+0.13(+0.21%)
Nov 16, 2020	58.65	60.80	58.54	60.75	31,948,658	+3.86(+6.78%)
Nov 13, 2020	55.78	57.15	55.74	56.89	14,589,134	+1.65(+2.99%)
Nov 12, 2020	55.59	55.95	54.89	55.24	14,036,580	-0.11(-0.20%)
Nov 11, 2020	54.97	55.92	54.85	55.35	15,014,085	+0.93(+1.71%)
Nov 10, 2020	54.14	54.94	53.39	54.42	14,757,128	-0.54(-0.98%)
Nov 09, 2020	55.46	56.80	54.87	54.96	21,329,366	+0.79(+1.45%)
Nov 06, 2020	53.49	54.42	53.36	54.17	14,175,848	+0.57(+1.06%)
Nov 05, 2020	51.93	53.80	51.84	53.60	16,643,460	+2.57(+5.04%)
Nov 04, 2020	50.81	51.56	50.02	51.03	13,761,181	+0.86(+1.72%)
Nov 03, 2020	49.23	50.67	49.12	50.17	11,624,548	+1.35(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.