US Energy Ishares ETF (NY: IYE )

48.90 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 18.31 18.31 17.46 17.48 2,721,306 -1.01(-5.46%)
Nov 27, 2020 18.61 18.75 18.34 18.49 1,648,336 -0.20(-1.05%)
Nov 25, 2020 18.98 18.98 18.59 18.68 2,693,642 -0.46(-2.38%)
Nov 24, 2020 18.78 19.17 18.64 19.14 4,015,235 +0.93(+5.10%)
Nov 23, 2020 17.30 18.23 17.28 18.21 3,657,685 +1.20(+7.03%)
Nov 20, 2020 17.08 17.15 16.92 17.01 1,574,960 -0.11(-0.63%)
Nov 19, 2020 16.72 17.15 16.59 17.12 2,104,031 +0.29(+1.75%)
Nov 18, 2020 17.44 17.52 16.83 16.83 3,085,537 -0.47(-2.73%)
Nov 17, 2020 16.94 17.32 16.71 17.30 2,028,874 +0.14(+0.83%)
Nov 16, 2020 16.74 17.17 16.58 17.16 3,909,514 +1.02(+6.31%)
Nov 13, 2020 15.65 16.19 15.65 16.14 2,993,869 +0.62(+3.97%)
Nov 12, 2020 15.84 16.03 15.40 15.52 2,877,677 -0.57(-3.55%)
Nov 11, 2020 16.39 16.39 15.94 16.09 3,080,285 -0.12(-0.77%)
Nov 10, 2020 16.01 16.22 15.69 16.22 4,512,693 +0.49(+3.12%)
Nov 09, 2020 15.40 16.09 15.36 15.73 6,056,998 +1.87(+13.46%)
Nov 06, 2020 14.12 14.34 13.81 13.86 2,209,582 -0.26(-1.83%)
Nov 05, 2020 14.17 14.42 14.12 14.12 2,186,542 +0.00(+0.00%)
Nov 04, 2020 14.10 14.45 13.75 14.12 2,350,816 +0.00(+0.00%)
Nov 03, 2020 14.43 14.43 13.99 14.12 2,910,473 -0.08(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.