Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	33.74	33.92	33.73	33.75	134,241	+0.03(+0.08%)
Nov 29, 2021	33.86	33.86	33.60	33.72	82,585	+0.10(+0.31%)
Nov 26, 2021	33.76	33.76	33.39	33.61	86,432	-0.95(-2.74%)
Nov 24, 2021	34.40	34.56	34.36	34.56	68,760	-0.03(-0.08%)
Nov 23, 2021	34.66	34.76	34.48	34.59	208,300	-0.05(-0.14%)
Nov 22, 2021	34.87	34.90	34.62	34.64	163,944	-0.25(-0.73%)
Nov 19, 2021	34.96	35.00	34.86	34.89	72,674	-0.04(-0.11%)
Nov 18, 2021	34.96	34.93	34.89	34.93	58,198	-0.38(-1.09%)
Nov 17, 2021	35.48	35.48	35.22	35.31	202,216	-0.14(-0.40%)
Nov 16, 2021	35.44	35.50	35.35	35.45	73,770	-0.02(-0.05%)
Nov 15, 2021	35.59	35.59	35.42	35.47	78,710	-0.03(-0.08%)
Nov 12, 2021	35.40	35.53	35.35	35.50	56,838	+0.05(+0.13%)
Nov 11, 2021	35.28	35.52	35.28	35.45	55,833	+0.54(+1.56%)
Nov 10, 2021	35.11			34.91	84,623	-0.18(-0.51%)
Nov 09, 2021	35.22	35.31	35.05	35.09	90,281	-0.15(-0.43%)
Nov 08, 2021	35.10	35.25	35.09	35.24	93,787	+0.32(+0.91%)
Nov 05, 2021	35.00	35.00	34.79	34.92	86,548	+0.02(+0.05%)
Nov 04, 2021	35.11	35.11	34.82	34.90	554,120	-0.09(-0.27%)
Nov 03, 2021	34.83	35.02	34.69	34.99	575,310	+0.16(+0.46%)
Nov 02, 2021	34.93	34.93	34.80	34.83	187,516	-0.38(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.