Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	84.97	85.65	82.71	82.93	6,302,449	-2.85(-3.32%)
Nov 29, 2021	86.21	87.03	85.19	85.78	3,622,865	+0.52(+0.61%)
Nov 26, 2021	86.60	86.63	84.87	85.26	2,931,355	-3.70(-4.16%)
Nov 24, 2021	88.73	89.83	88.72	88.96	2,900,523	-0.23(-0.25%)
Nov 23, 2021	89.20	89.74	88.73	89.19	3,282,991	+0.03(+0.03%)
Nov 22, 2021	88.81	90.62	88.61	89.16	5,532,511	+1.04(+1.18%)
Nov 19, 2021	89.09	89.60	88.10	88.12	4,257,945	-1.16(-1.30%)
Nov 18, 2021	89.06	89.75	89.25	89.28	5,398,033	+0.25(+0.28%)
Nov 17, 2021	91.14	91.28	88.89	89.04	4,286,386	-1.79(-1.97%)
Nov 16, 2021	91.28	91.84	90.60	90.83	2,416,455	-0.16(-0.18%)
Nov 15, 2021	92.20	92.20	90.64	90.99	1,635,500	-0.98(-1.07%)
Nov 12, 2021	92.18	92.28	91.41	91.97	1,932,459	+0.12(+0.13%)
Nov 11, 2021	92.08	92.15	91.33	91.85	1,731,769	+0.25(+0.27%)
Nov 10, 2021	91.51			91.61	2,043,617	-0.44(-0.48%)
Nov 09, 2021	92.04	92.54	90.94	92.05	4,232,275	+0.25(+0.27%)
Nov 08, 2021	93.12	93.40	91.58	91.80	3,169,537	-0.17(-0.18%)
Nov 05, 2021	92.19	92.75	91.38	91.97	1,909,628	+0.72(+0.79%)
Nov 04, 2021	90.50	91.56	90.06	91.25	2,970,325	+1.77(+1.98%)
Nov 03, 2021	89.00	92.97	88.28	89.47	4,499,047	-4.58(-4.87%)
Nov 02, 2021	92.18	94.35	91.69	94.05	3,935,144	+2.11(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.