Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	28.93	29.39	27.64	29.14	981,336	+0.28(+0.98%)
Nov 29, 2021	29.68	30.00	28.47	28.86	663,507	-0.38(-1.29%)
Nov 26, 2021	28.65	28.65	28.01	29.23	674,073	-0.38(-1.27%)
Nov 24, 2021	29.11	29.86	28.34	29.61	693,912	-0.04(-0.13%)
Nov 23, 2021	31.00	31.60	28.30	29.65	1,596,768	-1.64(-5.23%)
Nov 22, 2021	31.67	32.35	31.08	31.29	1,614,435	-0.78(-2.43%)
Nov 19, 2021	31.85	32.76	31.65	32.07	663,042	+0.14(+0.44%)
Nov 18, 2021	33.53	32.22	31.85	31.93	1,883,847	-1.66(-4.94%)
Nov 17, 2021	35.64	36.37	33.59	33.59	1,104,690	-1.90(-5.35%)
Nov 16, 2021	36.57	36.97	35.34	35.48	694,314	-1.28(-3.48%)
Nov 15, 2021	35.67	37.12	35.67	36.76	706,014	+1.55(+4.40%)
Nov 12, 2021	35.00	35.59	34.36	35.21	484,419	+0.17(+0.49%)
Nov 11, 2021	34.70	35.70	34.51	35.04	570,642	+1.14(+3.37%)
Nov 10, 2021	34.68			33.90	780,252	-1.62(-4.55%)
Nov 09, 2021	35.55	36.33	34.73	35.51	775,704	+0.05(+0.13%)
Nov 08, 2021	35.75	37.05	35.37	35.47	822,105	+1.24(+3.61%)
Nov 05, 2021	36.42	36.56	33.10	34.23	2,465,052	-1.98(-5.48%)
Nov 04, 2021	36.37	36.96	35.65	36.21	438,954	+0.27(+0.76%)
Nov 03, 2021	36.00	36.23	35.41	35.94	487,101	-0.35(-0.96%)
Nov 02, 2021	37.29	37.29	35.88	36.29	355,407	-0.81(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.