Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	16.82	16.91	16.79	16.82	5,740	-0.03(-0.18%)
Nov 29, 2021	16.82	16.91	16.82	16.85	2,854	-0.05(-0.30%)
Nov 26, 2021	16.86	16.94	16.86	16.90	8,640	+0.26(+1.56%)
Nov 24, 2021	16.72	16.72	16.64	16.64	13,045	-0.02(-0.12%)
Nov 23, 2021	16.65	16.70	16.63	16.66	33,617	+0.01(+0.06%)
Nov 22, 2021	16.66	16.66	16.61	16.65	13,465	-0.08(-0.48%)
Nov 19, 2021	16.70	16.74	16.70	16.73	2,091	-0.18(-1.09%)
Nov 18, 2021	16.91	16.92	16.91	16.91	5,975	+0.21(+1.26%)
Nov 17, 2021	16.70	16.71	16.68	16.70	2,371	-0.02(-0.12%)
Nov 16, 2021	16.76	16.79	16.72	16.73	3,393	+0.07(+0.39%)
Nov 15, 2021	16.65	16.68	16.63	16.66	10,782	+0.04(+0.24%)
Nov 12, 2021	16.60	16.62	16.58	16.62	5,464	+0.04(+0.25%)
Nov 11, 2021	16.68	16.70	16.56	16.58	28,143	-0.42(-2.46%)
Nov 10, 2021	16.87	17.00		17.00	3,822	+0.10(+0.59%)
Nov 09, 2021	16.86	16.94	16.86	16.90	1,938	+0.10(+0.61%)
Nov 08, 2021	16.88	16.88	16.78	16.79	5,102	-0.13(-0.77%)
Nov 05, 2021	16.96	16.96	16.92	16.93	8,451	+0.04(+0.23%)
Nov 04, 2021	16.94	16.94	16.89	16.89	2,474	-0.05(-0.32%)
Nov 03, 2021	16.98	17.04	16.92	16.94	9,100	+0.01(+0.06%)
Nov 02, 2021	16.95	16.97	16.92	16.93	10,051	+0.22(+1.32%)
Nov 01, 2021	16.80	16.75	16.68	16.71	16,967	-0.04(-0.22%)
Oct 29, 2021	16.72	16.77	16.68	16.75	8,805	+0.02(+0.13%)
Oct 28, 2021	16.78	16.80	16.72	16.72	6,976	-0.02(-0.12%)
Oct 27, 2021	16.70	16.75	16.66	16.75	9,932	+0.25(+1.51%)
Oct 26, 2021	16.42			16.50	14,978	+0.06(+0.35%)
Oct 25, 2021	16.48	16.48	16.43	16.44	19,685	-0.07(-0.44%)
Oct 22, 2021	16.53	16.55	16.43	16.51	9,082	-0.16(-0.95%)
Oct 21, 2021	16.65	16.71	16.65	16.67	7,431	+0.02(+0.13%)
Oct 20, 2021	16.64	16.67	16.63	16.65	27,462	+0.09(+0.55%)
Oct 19, 2021	16.66	16.70	16.52	16.56	22,059	-0.35(-2.07%)
Oct 18, 2021	16.90	16.93	16.88	16.91	4,032	+0.16(+0.93%)
Oct 15, 2021	16.75	16.81	16.74	16.75	8,636	-0.08(-0.47%)
Oct 14, 2021	16.86	16.89	16.83	16.83	7,274	+0.16(+0.98%)
Oct 13, 2021	16.69	16.70	16.62	16.67	16,296	-0.39(-2.29%)
Oct 12, 2021	16.91	17.06	16.91	17.06	12,694	+0.16(+0.94%)
Oct 11, 2021	16.78	16.92	16.78	16.90	10,865	+0.13(+0.78%)
Oct 08, 2021	16.83	16.83	16.77	16.77	25,802	-0.36(-2.10%)
Oct 07, 2021	17.26	17.26	17.10	17.13	11,015	-0.30(-1.72%)
Oct 06, 2021	17.66	17.66	17.43	17.43	16,540	-0.14(-0.80%)
Oct 05, 2021	17.49	17.62	17.44	17.57	16,132	+0.08(+0.46%)
Oct 04, 2021	17.49	17.62	17.48	17.49	17,338	+0.24(+1.39%)
Oct 01, 2021	17.23	17.42	17.23	17.25	35,519	+0.11(+0.64%)
Sep 30, 2021	17.18	17.18	17.07	17.14	12,323	-0.22(-1.27%)
Sep 29, 2021	17.35	17.36	17.26	17.36	21,642	+0.13(+0.74%)
Sep 28, 2021	17.09	17.24	17.09	17.23	32,183	+0.17(+1.01%)
Sep 27, 2021	17.15	17.17	17.04	17.06	10,695	-0.22(-1.29%)
Sep 24, 2021	17.27	17.28	17.24	17.28	3,145	+0.06(+0.37%)
Sep 23, 2021	17.36	17.36	17.20	17.22	25,192	-0.05(-0.29%)
Sep 22, 2021	17.31	17.35	17.19	17.27	86,420	-0.39(-2.21%)
Sep 21, 2021	17.60	17.77	17.60	17.66	37,163	-0.17(-0.96%)
Sep 20, 2021	17.83	17.91	17.71	17.83	137,848	+0.53(+3.07%)
Sep 17, 2021	17.24	17.32	17.20	17.30	12,103	-0.10(-0.57%)
Sep 16, 2021	17.35	17.40	17.33	17.40	17,660	+0.38(+2.20%)
Sep 15, 2021	17.14	17.14	17.02	17.02	21,452	+0.04(+0.27%)
Sep 14, 2021	16.94	17.00	16.92	16.98	11,874	+0.30(+1.80%)
Sep 13, 2021	16.68	16.69	16.66	16.68	5,989	+0.04(+0.21%)
Sep 10, 2021	16.48	16.64	16.48	16.64	40,572	-0.17(-1.01%)
Sep 09, 2021	16.83	16.83	16.76	16.81	11,432	+0.00(+0.03%)
Sep 08, 2021	16.78	16.87	16.78	16.81	8,656	+0.13(+0.78%)
Sep 07, 2021	16.77	16.79	16.65	16.68	22,097	-0.48(-2.80%)
Sep 03, 2021	17.14	17.16	17.10	17.16	12,870	+0.01(+0.07%)
Sep 02, 2021	17.13	17.15	17.11	17.15	1,231	+0.02(+0.11%)
Sep 01, 2021	17.18	17.18	17.08	17.13	18,153	-0.28(-1.61%)
Aug 31, 2021	17.46	17.49	17.39	17.41	19,136	-0.05(-0.29%)
Aug 30, 2021	17.43	17.47	17.40	17.46	5,847	+0.17(+0.99%)
Aug 27, 2021	17.30	17.30	17.26	17.29	2,945	-0.17(-0.97%)
Aug 26, 2021	17.42	17.47	17.39	17.46	6,222	+0.34(+1.98%)
Aug 25, 2021	17.13	17.19	17.12	17.12	12,580	+0.03(+0.18%)
Aug 24, 2021	17.11	17.11	17.07	17.09	11,901	-0.30(-1.70%)
Aug 23, 2021	17.41	17.46	17.35	17.39	2,381	-0.28(-1.61%)
Aug 20, 2021	17.73	17.73	17.59	17.67	9,454	+0.29(+1.64%)
Aug 19, 2021	17.53	17.53	17.33	17.38	7,618	-0.14(-0.77%)
Aug 18, 2021	17.35	17.52	17.35	17.52	27,630	-0.03(-0.17%)
Aug 17, 2021	17.55	17.67	17.52	17.55	33,881	+0.43(+2.48%)
Aug 16, 2021	17.20	17.20	17.09	17.12	4,003	+0.01(+0.07%)
Aug 13, 2021	17.20	17.26	17.11	17.11	7,635	-0.02(-0.10%)
Aug 12, 2021	17.14	17.15	17.07	17.13	6,561	+0.20(+1.18%)
Aug 11, 2021	16.91	16.99	16.91	16.93	4,165	-0.01(-0.07%)
Aug 10, 2021	16.98	16.98	16.89	16.94	8,330	-0.10(-0.57%)
Aug 09, 2021	17.14	17.14	17.03	17.04	5,885	-0.28(-1.59%)
Aug 06, 2021	17.20	17.33	17.20	17.32	2,315	+0.11(+0.63%)
Aug 05, 2021	17.17	17.21	17.16	17.21	2,463	+0.08(+0.46%)
Aug 04, 2021	17.15	17.16	17.11	17.13	3,981	-0.14(-0.82%)
Aug 03, 2021	17.30	17.33	17.26	17.27	6,048	-0.03(-0.17%)
Aug 02, 2021	17.20	17.32	17.20	17.30	11,839	-0.29(-1.65%)
Jul 30, 2021	17.60	17.63	17.59	17.59	1,813	+0.03(+0.17%)
Jul 29, 2021	17.39	17.59	17.39	17.56	7,844	+0.19(+1.08%)
Jul 28, 2021	17.71	17.80	17.37	17.37	49,848	-0.93(-5.06%)
Jul 27, 2021	18.31	18.48	18.22	18.30	45,315	+0.83(+4.75%)
Jul 26, 2021	17.52	17.57	17.44	17.47	27,464	+0.62(+3.70%)
Jul 23, 2021	16.83	16.94	16.83	16.85	25,441	+0.23(+1.36%)
Jul 22, 2021	16.62	16.64	16.61	16.62	3,115	+0.06(+0.36%)
Jul 21, 2021	16.61	16.64	16.55	16.56	15,626	-0.20(-1.16%)
Jul 20, 2021	16.82	16.82	16.69	16.75	9,308	-0.14(-0.86%)
Jul 19, 2021	16.88	16.95	16.88	16.90	26,789	+0.07(+0.42%)
Jul 16, 2021	16.77	16.86	16.74	16.83	11,097	+0.20(+1.23%)
Jul 15, 2021	16.69	16.69	16.61	16.63	13,598	-0.23(-1.39%)
Jul 14, 2021	16.83	16.87	16.80	16.86	21,201	+0.12(+0.72%)
Jul 13, 2021	16.72	16.75	16.66	16.74	6,092	+0.02(+0.15%)
Jul 12, 2021	16.73	16.78	16.71	16.71	37,628	-0.17(-1.00%)
Jul 09, 2021	17.07	17.09	16.78	16.88	18,261	-0.31(-1.78%)
Jul 08, 2021	17.19	17.19	17.05	17.19	7,771	+0.45(+2.68%)
Jul 07, 2021	16.67	16.81	16.67	16.74	8,239	-0.40(-2.33%)
Jul 06, 2021	17.05	17.16	17.00	17.14	10,517	+0.17(+0.99%)
Jul 02, 2021	16.93	17.01	16.93	16.97	125,043	+0.24(+1.44%)
Jul 01, 2021	16.64	16.73	16.61	16.73	17,918	+0.19(+1.15%)
Jun 30, 2021	16.51	16.54	16.51	16.54	3,609	-0.07(-0.42%)
Jun 29, 2021	16.59	16.64	16.59	16.61	12,936	+0.15(+0.89%)
Jun 28, 2021	16.42	16.47	16.42	16.46	8,710	-0.01(-0.04%)
Jun 25, 2021	16.46	16.52	16.44	16.47	37,049	-0.29(-1.71%)
Jun 24, 2021	16.76	16.77	16.72	16.76	16,037	-0.14(-0.85%)
Jun 23, 2021	16.83	16.91	16.83	16.90	3,527	-0.07(-0.43%)
Jun 22, 2021	16.97	16.99	16.95	16.97	2,889	+0.03(+0.18%)
Jun 21, 2021	17.02	17.02	16.94	16.94	6,331	-0.09(-0.55%)
Jun 18, 2021	16.98	17.07	16.98	17.03	7,028	+0.08(+0.48%)
Jun 17, 2021	16.87	16.98	16.87	16.95	3,586	-0.12(-0.69%)
Jun 16, 2021	16.90	17.08	16.87	17.07	10,306	+0.35(+2.11%)
Jun 15, 2021	16.65	16.72	16.64	16.72	13,904	+0.22(+1.35%)
Jun 14, 2021	16.49	16.51	16.49	16.50	2,092	+0.04(+0.21%)
Jun 11, 2021	16.26	16.50	16.26	16.46	2,990	+0.25(+1.54%)
Jun 10, 2021	16.32	16.32	16.21	16.21	1,794	-0.17(-1.04%)
Jun 09, 2021	16.38	16.38	16.33	16.38	2,482	+0.01(+0.08%)
Jun 08, 2021	16.39	16.40	16.34	16.37	3,942	+0.16(+1.00%)
Jun 07, 2021	16.19	16.27	16.19	16.20	5,669	+0.04(+0.27%)
Jun 04, 2021	16.16	16.21	16.16	16.16	4,291	-0.21(-1.26%)
Jun 03, 2021	16.35	16.37	16.34	16.37	4,868	+0.21(+1.27%)
Jun 02, 2021	16.14	16.17	16.14	16.16	4,625	+0.14(+0.88%)
Jun 01, 2021	15.98	16.05	15.98	16.02	5,431	+0.03(+0.21%)
May 28, 2021	16.01	16.04	15.97	15.99	17,846	-0.01(-0.04%)
May 27, 2021	15.99	16.07	15.99	16.00	10,196	-0.04(-0.28%)
May 26, 2021	16.12	16.12	16.03	16.04	24,744	-0.08(-0.47%)
May 25, 2021	16.12	16.20	16.07	16.12	25,918	-0.61(-3.66%)
May 24, 2021	16.72	16.73	16.72	16.73	1,253	-0.23(-1.37%)
May 21, 2021	16.91	16.96	16.89	16.96	9,126	+0.25(+1.50%)
May 20, 2021	16.70	16.73	16.67	16.71	17,211	-0.15(-0.91%)
May 19, 2021	16.83	16.92	16.80	16.86	1,737	+0.09(+0.56%)
May 18, 2021	16.77	16.77	16.75	16.77	2,066	-0.06(-0.38%)
May 17, 2021	16.83	16.90	16.78	16.83	17,821	-0.15(-0.86%)
May 14, 2021	17.10	17.10	16.97	16.98	12,502	-0.53(-3.03%)
May 13, 2021	17.47	17.55	17.47	17.51	3,096	+0.00(+0.01%)
May 12, 2021	17.43	17.53	17.39	17.51	10,958	+0.04(+0.24%)
May 11, 2021	17.52	17.54	17.43	17.47	3,383	-0.11(-0.65%)
May 10, 2021	17.41	17.60	17.41	17.58	1,962	+0.17(+0.96%)
May 07, 2021	17.48	17.48	17.39	17.42	2,002	+0.01(+0.05%)
May 06, 2021	17.31	17.45	17.31	17.41	1,520	+0.05(+0.27%)
May 05, 2021	17.36	17.41	17.31	17.36	19,874	-0.07(-0.43%)
May 04, 2021	17.41	17.50	17.40	17.43	8,646	+0.15(+0.90%)
May 03, 2021	17.35	17.46	17.23	17.28	30,512	+0.08(+0.48%)
Apr 30, 2021	17.16	17.20	17.13	17.20	1,600	+0.18(+1.03%)
Apr 29, 2021	17.02	17.11	17.01	17.02	2,857	-0.10(-0.57%)
Apr 28, 2021	17.17	17.22	17.12	17.12	18,988	-0.22(-1.28%)
Apr 27, 2021	17.35	17.38	17.32	17.34	5,978	-0.04(-0.24%)
Apr 26, 2021	17.45	17.45	17.38	17.38	1,941	+0.22(+1.30%)
Apr 23, 2021	17.19	17.26	17.14	17.16	3,300	-0.27(-1.55%)
Apr 22, 2021	17.41	17.48	17.39	17.43	5,724	+0.06(+0.34%)
Apr 21, 2021	17.44	17.46	17.34	17.37	10,804	-0.28(-1.58%)
Apr 20, 2021	17.61	17.69	17.60	17.65	9,340	+0.03(+0.17%)
Apr 19, 2021	17.59	17.65	17.59	17.62	19,659	-0.31(-1.72%)
Apr 16, 2021	17.93	17.95	17.93	17.93	2,400	-0.04(-0.22%)
Apr 15, 2021	17.97	17.97	17.91	17.97	12,067	-0.03(-0.18%)
Apr 14, 2021	18.00	18.00	17.91	18.00	6,998	-0.05(-0.26%)
Apr 13, 2021	18.14	18.14	18.04	18.05	25,160	-0.06(-0.32%)
Apr 12, 2021	18.19	18.19	18.08	18.11	8,107	+0.33(+1.84%)
Apr 09, 2021	17.85	17.85	17.78	17.78	8,700	+0.13(+0.73%)
Apr 08, 2021	17.60	17.65	17.59	17.65	2,807	+0.05(+0.29%)
Apr 07, 2021	17.54	17.70	17.54	17.60	12,308	+0.17(+0.98%)
Apr 06, 2021	17.46	17.46	17.39	17.43	4,200	+0.07(+0.40%)
Apr 05, 2021	17.37	17.49	17.35	17.36	10,428	-0.20(-1.14%)
Apr 01, 2021	17.60	17.60	17.50	17.56	16,100	-0.20(-1.10%)
Mar 31, 2021	17.70	17.83	17.70	17.76	2,282	-0.05(-0.31%)
Mar 30, 2021	17.85	17.86	17.78	17.81	3,593	-0.05(-0.28%)
Mar 29, 2021	17.92	17.93	17.84	17.86	5,727	+0.14(+0.82%)
Mar 26, 2021	17.87	17.95	17.72	17.72	13,800	-0.53(-2.93%)
Mar 25, 2021	18.30	18.37	18.25	18.25	20,284	+0.05(+0.27%)
Mar 24, 2021	18.12	18.22	18.11	18.20	18,412	+0.24(+1.36%)
Mar 23, 2021	17.85	17.96	17.85	17.96	8,985	+0.28(+1.56%)
Mar 22, 2021	17.72	17.76	17.68	17.68	7,097	-0.11(-0.62%)
Mar 19, 2021	17.86	17.94	17.79	17.79	23,700	+0.13(+0.74%)
Mar 18, 2021	17.52	17.70	17.52	17.66	17,391	+0.20(+1.15%)
Mar 17, 2021	17.54	17.66	17.40	17.46	22,942	-0.07(-0.41%)
Mar 16, 2021	17.59	17.61	17.53	17.53	3,929	-0.13(-0.73%)
Mar 15, 2021	17.66	17.73	17.65	17.66	9,642	+0.23(+1.33%)
Mar 12, 2021	17.51	17.61	17.43	17.43	7,800	+0.22(+1.27%)
Mar 11, 2021	17.35	17.45	17.21	17.21	28,182	-0.63(-3.53%)
Mar 10, 2021	17.94	17.94	17.77	17.84	10,697	+0.19(+1.07%)
Mar 09, 2021	17.93	17.93	17.58	17.65	13,947	-0.24(-1.34%)
Mar 08, 2021	17.73	17.99	17.73	17.89	31,166	+0.68(+3.96%)
Mar 05, 2021	17.10	17.35	17.06	17.21	42,500	+0.11(+0.63%)
Mar 04, 2021	17.00	17.19	16.86	17.10	25,910	+0.46(+2.76%)
Mar 03, 2021	16.62	16.65	16.57	16.64	22,367	-0.09(-0.54%)
Mar 02, 2021	16.68	16.77	16.67	16.73	10,640	+0.30(+1.83%)
Mar 01, 2021	16.55	16.60	16.43	16.43	42,318	-0.41(-2.43%)
Feb 26, 2021	16.70	16.88	16.70	16.84	22,700	+0.18(+1.08%)
Feb 25, 2021	16.39	16.67	16.38	16.66	83,019	+0.37(+2.27%)
Feb 24, 2021	16.39	16.50	16.29	16.29	12,227	+0.22(+1.37%)
Feb 23, 2021	16.19	16.30	16.05	16.07	19,027	+0.03(+0.19%)
Feb 22, 2021	16.00	16.06	15.98	16.04	25,477	+0.56(+3.62%)
Feb 19, 2021	15.37	15.48	15.37	15.48	4,800	-0.03(-0.19%)
Feb 18, 2021	15.58	15.62	15.50	15.51	37,784	+0.46(+3.05%)
Feb 17, 2021	15.08	15.12	15.05	15.05	18,948	-0.04(-0.26%)
Feb 16, 2021	15.12	15.13	15.09	15.09	15,212	-0.20(-1.31%)
Feb 12, 2021	15.25	15.31	15.25	15.29	16,700	+0.06(+0.39%)
Feb 11, 2021	15.36	15.36	15.23	15.23	10,688	-0.14(-0.91%)
Feb 10, 2021	15.36	15.48	15.35	15.37	15,442	-0.27(-1.73%)
Feb 09, 2021	15.84	15.84	15.62	15.64	28,339	-0.49(-3.04%)
Feb 08, 2021	16.25	16.25	16.11	16.13	13,614	-0.37(-2.24%)
Feb 05, 2021	16.40	16.50	16.40	16.50	4,900	+0.00(+0.00%)
Feb 04, 2021	16.54	16.55	16.50	16.50	7,423	+0.07(+0.43%)
Feb 03, 2021	16.49	16.52	16.43	16.43	10,432	-0.01(-0.09%)
Feb 02, 2021	16.53	16.53	16.44	16.44	4,692	-0.30(-1.80%)
Feb 01, 2021	16.80	16.84	16.75	16.75	9,980	-0.22(-1.31%)
Jan 29, 2021	16.87	16.98	16.84	16.97	15,800	+0.17(+1.00%)
Jan 28, 2021	16.87	16.93	16.75	16.80	14,805	+0.14(+0.86%)
Jan 27, 2021	16.57	16.67	16.57	16.66	24,724	+0.27(+1.64%)
Jan 26, 2021	16.43	16.44	16.38	16.39	13,093	+0.14(+0.84%)
Jan 25, 2021	16.31	16.32	16.23	16.25	53,144	-0.17(-1.03%)
Jan 22, 2021	16.41	16.46	16.39	16.42	34,200	+0.14(+0.86%)
Jan 21, 2021	16.33	16.34	16.27	16.28	15,048	-0.24(-1.42%)
Jan 20, 2021	16.54	16.57	16.50	16.52	10,349	-0.18(-1.09%)
Jan 19, 2021	16.65	16.73	16.65	16.70	11,563	-0.00(-0.02%)
Jan 15, 2021	16.75	16.75	16.64	16.70	9,400	+0.16(+0.97%)
Jan 14, 2021	16.47	16.54	16.47	16.54	20,561	+0.25(+1.53%)
Jan 13, 2021	16.30	16.33	16.27	16.29	24,526	+0.14(+0.87%)
Jan 12, 2021	16.20	16.22	16.15	16.15	22,525	-0.63(-3.75%)
Jan 11, 2021	16.75	16.80	16.75	16.78	27,911	+0.24(+1.44%)
Jan 08, 2021	16.54	16.65	16.53	16.54	32,600	+0.16(+0.98%)
Jan 07, 2021	16.51	16.57	16.38	16.38	50,804	-0.44(-2.60%)
Jan 06, 2021	16.81	16.86	16.73	16.82	16,420	-0.05(-0.28%)
Jan 05, 2021	16.95	16.99	16.85	16.86	19,630	-0.53(-3.02%)
Jan 04, 2021	17.24	17.43	17.22	17.39	24,572	-0.29(-1.65%)
Dec 31, 2020		17.68	17.68	17.68	36,259	-0.27(-1.53%)
Dec 30, 2020	18.02	18.02	17.95	17.96	36,259	-0.28(-1.56%)
Dec 29, 2020	18.24	18.30	18.23	18.24	27,302	+0.01(+0.05%)
Dec 28, 2020	18.22	18.29	18.22	18.23	16,771	-0.24(-1.31%)
Dec 24, 2020	18.48	18.48	18.45	18.47	16,300	-0.01(-0.04%)
Dec 23, 2020	18.46	18.50	18.45	18.48	22,529	-0.17(-0.91%)
Dec 22, 2020	18.57	18.67	18.57	18.65	36,388	+0.19(+1.03%)
Dec 21, 2020	18.58	18.58	18.43	18.46	44,717	-0.01(-0.03%)
Dec 18, 2020	18.50	18.50	18.45	18.47	13,100	+0.02(+0.09%)
Dec 17, 2020	18.40	18.50	18.37	18.45	10,388	-0.19(-1.02%)
Dec 16, 2020	18.56	18.64	18.56	18.64	27,487	+0.05(+0.25%)
Dec 15, 2020	18.71	18.71	18.59	18.59	10,373	-0.17(-0.89%)
Dec 14, 2020	18.69	18.79	18.68	18.76	13,816	-0.26(-1.37%)
Dec 11, 2020	18.94	19.02	18.93	19.02	12,800	+0.31(+1.66%)
Dec 10, 2020	18.68	18.72	18.65	18.71	35,966	-0.10(-0.51%)
Dec 09, 2020	18.62	18.81	18.62	18.81	1,810	+0.39(+2.12%)
Dec 08, 2020	18.43	18.46	18.42	18.42	1,727	+0.11(+0.58%)
Dec 07, 2020	18.38	18.38	18.30	18.31	5,947	+0.06(+0.33%)
Dec 04, 2020	18.23	18.27	18.20	18.25	23,900	+0.00(+0.00%)
Dec 03, 2020	18.29	18.30	18.24	18.25	4,896	-0.01(-0.06%)
Dec 02, 2020	18.30	18.31	18.24	18.26	12,458	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.