Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	24.19	24.39	23.70	23.78	800,284	-0.57(-2.34%)
Nov 29, 2021	24.72	24.79	24.30	24.35	453,043	-0.20(-0.83%)
Nov 26, 2021	24.47	24.73	24.25	24.56	240,601	-0.43(-1.70%)
Nov 24, 2021	25.04	25.11	24.85	24.98	333,992	-0.12(-0.46%)
Nov 23, 2021	24.83	25.14	24.83	25.10	427,172	+0.16(+0.66%)
Nov 22, 2021	24.90	25.29	24.85	24.93	518,931	+0.03(+0.12%)
Nov 19, 2021	24.67	24.96	24.58	24.90	490,913	+0.23(+0.94%)
Nov 18, 2021	24.79	24.79	24.59	24.67	658,269	-0.14(-0.58%)
Nov 17, 2021	25.29	25.31	24.67	24.82	568,332	-0.40(-1.57%)
Nov 16, 2021	25.33	25.57	25.20	25.21	509,972	-0.11(-0.42%)
Nov 15, 2021	25.25	25.39	25.09	25.32	483,623	+0.03(+0.11%)
Nov 12, 2021	25.14	25.72	25.08	25.29	634,059	+0.17(+0.69%)
Nov 11, 2021	24.66	25.12	24.46	25.12	426,346	+0.45(+1.84%)
Nov 10, 2021	24.64			24.66	407,310	-0.12(-0.47%)
Nov 09, 2021	24.47	24.80	24.44	24.78	598,575	+0.23(+0.95%)
Nov 08, 2021	24.49	24.61	24.24	24.55	563,368	+0.13(+0.51%)
Nov 05, 2021	25.23	25.42	24.34	24.42	834,588	-0.68(-2.70%)
Nov 04, 2021	25.11	25.34	24.65	25.10	608,643	+0.01(+0.04%)
Nov 03, 2021	24.37	25.36	24.37	25.09	883,018	+0.57(+2.33%)
Nov 02, 2021	24.97	24.97	24.41	24.52	864,138	-0.41(-1.63%)
Nov 01, 2021	24.21	25.04	24.28	24.92	1,150,599	+0.81(+3.37%)
Oct 29, 2021	24.17	24.37	23.85	24.11	924,423	+0.13(+0.52%)
Oct 28, 2021	24.58	25.08	23.73	23.99	1,064,334	+0.15(+0.65%)
Oct 27, 2021	24.08	24.07	23.49	23.83	1,232,730	-0.36(-1.48%)
Oct 26, 2021	24.53		24.18	24.19	871,860	-0.24(-0.99%)
Oct 25, 2021	24.03	24.60	23.87	24.43	699,932	+0.48(+2.02%)
Oct 22, 2021	23.74	24.23	23.74	23.95	366,355	+0.21(+0.90%)
Oct 21, 2021	23.75	23.95	23.45	23.73	648,401	+0.06(+0.24%)
Oct 20, 2021	23.45	23.75	23.30	23.68	508,608	+0.41(+1.75%)
Oct 19, 2021	23.33	23.46	23.02	23.27	467,940	+0.08(+0.33%)
Oct 18, 2021	22.91	23.44	22.91	23.19	561,716	+0.25(+1.10%)
Oct 15, 2021	22.82	23.32	22.82	22.94	898,966	+0.45(+2.02%)
Oct 14, 2021	21.98	22.65	21.91	22.49	818,057	+0.67(+3.06%)
Oct 13, 2021	21.91	22.08	21.74	21.82	436,038	-0.05(-0.22%)
Oct 12, 2021	21.70	22.24	21.46	21.87	1,168,695	+0.03(+0.13%)
Oct 11, 2021	22.04	22.16	21.71	21.84	965,801	-0.25(-1.14%)
Oct 08, 2021	22.82	23.01	21.97	22.09	1,030,179	-0.62(-2.72%)
Oct 07, 2021	23.07	23.25	22.58	22.71	670,802	-0.20(-0.89%)
Oct 06, 2021	22.68	22.97	22.41	22.91	478,753	+0.15(+0.68%)
Oct 05, 2021	22.27	22.80	22.11	22.76	626,306	+0.72(+3.25%)
Oct 04, 2021	21.93	22.34	21.93	22.04	927,840	+0.21(+0.97%)
Oct 01, 2021	22.09	22.09	21.54	21.83	483,984	-0.15(-0.70%)
Sep 30, 2021	22.38	22.61	21.96	21.98	312,233	-0.43(-1.90%)
Sep 29, 2021	22.78	22.63	22.27	22.41	309,970	-0.22(-0.98%)
Sep 28, 2021	22.75	22.98	22.54	22.63	318,610	-0.06(-0.26%)
Sep 27, 2021	22.45	22.99	22.39	22.69	735,396	+0.31(+1.38%)
Sep 24, 2021	22.10	22.50	21.95	22.38	353,289	+0.30(+1.36%)
Sep 23, 2021	22.08	22.28	21.95	22.08	327,268	+0.11(+0.48%)
Sep 22, 2021	22.22	22.35	21.93	21.97	414,479	-0.12(-0.53%)
Sep 21, 2021	21.63	22.20	21.54	22.09	451,296	+0.53(+2.47%)
Sep 20, 2021	21.23	21.61	20.96	21.56	368,899	-0.08(-0.36%)
Sep 17, 2021	21.61	21.71	21.38	21.64	909,042	-0.05(-0.22%)
Sep 16, 2021	22.05	22.22	21.68	21.68	336,592	-0.36(-1.62%)
Sep 15, 2021	22.31	22.48	21.64	22.04	658,725	+0.79(+3.73%)
Sep 14, 2021	21.70	21.70	21.19	21.25	516,942	-0.39(-1.79%)
Sep 13, 2021	21.72	21.74	21.29	21.64	444,860	+0.08(+0.36%)
Sep 10, 2021	21.52	21.85	21.50	21.56	420,081	+0.03(+0.13%)
Sep 09, 2021	21.91	22.01	21.37	21.53	372,852	-0.43(-1.94%)
Sep 08, 2021	22.10	22.17	21.81	21.95	316,805	-0.18(-0.83%)
Sep 07, 2021	22.04	22.41	22.02	22.14	954,547	+0.03(+0.13%)
Sep 03, 2021	22.22	22.36	22.08	22.11	249,489	-0.12(-0.52%)
Sep 02, 2021	22.22	22.43	22.17	22.22	291,356	+0.14(+0.65%)
Sep 01, 2021	21.80	22.25	21.54	22.08	399,212	+0.36(+1.64%)
Aug 31, 2021	22.22	22.38	21.72	21.72	628,320	-0.59(-2.63%)
Aug 30, 2021	21.95	22.35	21.87	22.31	724,585	+0.35(+1.58%)
Aug 27, 2021	21.37	22.13	21.35	21.96	421,506	+0.63(+2.94%)
Aug 26, 2021	21.40	21.53	21.24	21.34	401,299	-0.07(-0.32%)
Aug 25, 2021	21.29	21.51	21.20	21.41	202,844	+0.03(+0.14%)
Aug 24, 2021	21.57	21.78	21.35	21.38	316,482	-0.12(-0.54%)
Aug 23, 2021	21.50	21.69	21.42	21.49	389,264	+0.09(+0.41%)
Aug 20, 2021	20.94	21.45	20.94	21.41	336,846	+0.42(+2.02%)
Aug 19, 2021	20.89	21.16	20.73	20.98	553,616	-0.02(-0.09%)
Aug 18, 2021	21.20	21.47	21.00	21.00	421,080	-0.26(-1.22%)
Aug 17, 2021	21.25	21.31	21.07	21.26	411,001	-0.11(-0.50%)
Aug 16, 2021	21.58	21.63	21.33	21.37	757,411	-0.21(-0.98%)
Aug 13, 2021	21.37	21.66	21.30	21.58	800,028	+0.21(+0.99%)
Aug 12, 2021	21.29	21.43	21.15	21.37	1,149,317	+0.19(+0.91%)
Aug 11, 2021	20.74	21.22	20.70	21.17	385,378	+0.47(+2.28%)
Aug 10, 2021	20.38	20.83	20.32	20.70	612,533	+0.24(+1.18%)
Aug 09, 2021	20.64	20.64	20.40	20.46	554,663	-0.25(-1.21%)
Aug 06, 2021	20.73	20.87	20.64	20.71	380,451	+0.02(+0.09%)
Aug 05, 2021	20.81	20.88	20.53	20.69	390,398	+0.05(+0.23%)
Aug 04, 2021	20.90	21.01	20.45	20.64	653,866	-0.51(-2.41%)
Aug 03, 2021	21.05	21.38	20.88	21.16	447,473	+0.06(+0.27%)
Aug 02, 2021	21.69	21.81	21.05	21.10	571,359	-0.53(-2.45%)
Jul 30, 2021	21.66	21.91	21.43	21.63	691,823	+0.15(+0.72%)
Jul 29, 2021	20.82	21.61	20.50	21.47	864,476	+1.09(+5.34%)
Jul 28, 2021	20.50	20.57	20.21	20.38	596,100	-0.11(-0.52%)
Jul 27, 2021	20.48	20.70	20.31	20.49	312,959	-0.07(-0.33%)
Jul 26, 2021	20.60	20.83	20.42	20.56	484,791	-0.04(-0.19%)
Jul 23, 2021	20.33	20.70	20.16	20.60	485,406	+0.36(+1.76%)
Jul 22, 2021	20.29	20.53	20.12	20.24	1,004,570	-0.07(-0.33%)
Jul 21, 2021	20.45	20.57	20.21	20.31	418,154	-0.02(-0.09%)
Jul 20, 2021	19.89	20.50	19.89	20.33	498,115	+0.43(+2.18%)
Jul 19, 2021	20.28	20.30	19.74	19.89	554,123	-0.58(-2.82%)
Jul 16, 2021	21.04	21.15	20.44	20.47	633,752	-0.56(-2.66%)
Jul 15, 2021	20.96	21.34	20.86	21.03	763,618	-0.02(-0.09%)
Jul 14, 2021	20.63	21.11	20.63	21.05	601,422	+0.41(+2.01%)
Jul 13, 2021	20.62	20.77	20.52	20.63	513,928	-0.16(-0.79%)
Jul 12, 2021	20.87	20.91	20.67	20.80	444,329	-0.08(-0.37%)
Jul 09, 2021	20.83	20.96	20.67	20.88	529,058	+0.26(+1.26%)
Jul 08, 2021	20.78	20.84	20.32	20.62	578,001	-0.28(-1.34%)
Jul 07, 2021	20.63	21.08	20.59	20.89	551,233	+0.16(+0.79%)
Jul 06, 2021	21.04	21.30	20.41	20.73	868,500	-0.40(-1.92%)
Jul 02, 2021	21.37	21.48	21.08	21.14	444,890	-0.20(-0.95%)
Jul 01, 2021	21.10	21.38	20.99	21.34	665,894	+0.36(+1.70%)
Jun 30, 2021	21.07	21.28	20.96	20.98	658,413	-0.12(-0.55%)
Jun 29, 2021	20.92	21.27	20.76	21.10	760,713	+0.17(+0.83%)
Jun 28, 2021	21.14	21.14	20.71	20.92	1,085,144	-0.14(-0.69%)
Jun 25, 2021	20.98	21.23	20.84	21.07	2,243,115	+0.12(+0.55%)
Jun 24, 2021	21.07	21.07	20.81	20.95	665,701	-0.04(-0.18%)
Jun 23, 2021	21.08	21.15	20.68	20.99	869,794	-0.10(-0.46%)
Jun 22, 2021	21.14	21.22	20.84	21.09	958,864	+0.40(+1.91%)
Jun 21, 2021	20.62	20.93	20.54	20.69	919,945	+0.17(+0.85%)
Jun 18, 2021	20.47	20.62	20.19	20.52	1,279,808	-0.12(-0.56%)
Jun 17, 2021	21.72	21.72	20.62	20.63	977,754	-1.00(-4.63%)
Jun 16, 2021	21.81	21.88	21.48	21.64	812,589	-0.24(-1.10%)
Jun 15, 2021	21.72	22.00	21.60	21.88	757,547	+0.16(+0.75%)
Jun 14, 2021	22.04	22.09	21.63	21.71	508,889	-0.32(-1.44%)
Jun 11, 2021	22.02	22.16	21.95	22.03	670,604	+0.16(+0.75%)
Jun 10, 2021	22.50	22.59	21.84	21.87	660,591	-0.58(-2.58%)
Jun 09, 2021	22.49	22.57	22.30	22.45	396,393	-0.12(-0.51%)
Jun 08, 2021	22.42	22.58	22.18	22.56	342,525	+0.15(+0.69%)
Jun 07, 2021	22.75	22.77	22.21	22.41	516,635	-0.34(-1.48%)
Jun 04, 2021	23.11	23.19	22.52	22.74	348,535	-0.35(-1.50%)
Jun 03, 2021	23.12	23.22	22.81	23.09	375,216	-0.03(-0.12%)
Jun 02, 2021	23.71	23.71	23.07	23.12	366,516	-0.50(-2.12%)
Jun 01, 2021	23.56	23.88	23.47	23.62	581,935	+0.09(+0.37%)
May 28, 2021	23.65	23.73	23.32	23.53	196,269	-0.07(-0.28%)
May 27, 2021	23.61	23.77	23.49	23.60	448,752	+0.10(+0.41%)
May 26, 2021	23.40	23.57	23.24	23.50	250,426	+0.18(+0.78%)
May 25, 2021	23.88	24.02	23.31	23.32	319,635	-0.57(-2.37%)
May 24, 2021	24.08	24.09	23.84	23.89	301,615	-0.12(-0.52%)
May 21, 2021	23.95	24.19	23.73	24.01	210,212	+0.09(+0.36%)
May 20, 2021	24.25	24.25	23.91	23.93	249,082	-0.29(-1.19%)
May 19, 2021	24.21	24.32	23.75	24.21	367,846	-0.21(-0.87%)
May 18, 2021	24.64	24.76	24.41	24.43	221,212	-0.20(-0.82%)
May 17, 2021	24.54	24.75	24.42	24.63	226,722	-0.10(-0.39%)
May 14, 2021	24.74	24.91	24.58	24.72	230,083	+0.17(+0.70%)
May 13, 2021	24.19	24.68	24.19	24.55	437,390	+0.34(+1.39%)
May 12, 2021	24.67	24.70	24.19	24.21	376,638	-0.43(-1.75%)
May 11, 2021	25.32	25.32	24.47	24.65	404,515	-0.75(-2.95%)
May 10, 2021	25.42	26.09	25.38	25.40	429,563	+0.13(+0.53%)
May 07, 2021	24.97	25.35	24.78	25.26	473,640	+0.35(+1.39%)
May 06, 2021	24.42	24.97	24.23	24.92	575,349	+0.59(+2.41%)
May 05, 2021	24.46	24.48	24.14	24.33	369,069	-0.01(-0.04%)
May 04, 2021	23.86	24.37	23.78	24.34	484,711	+0.36(+1.48%)
May 03, 2021	23.43	24.20	23.43	23.98	482,799	+0.70(+3.01%)
Apr 30, 2021	23.80	23.96	23.17	23.28	581,643	+0.11(+0.46%)
Apr 29, 2021	22.78	23.53	22.58	23.18	464,942	+0.37(+1.64%)
Apr 28, 2021	22.87	22.97	22.55	22.80	531,163	-0.07(-0.29%)
Apr 27, 2021	22.83	23.09	22.75	22.87	485,025	+0.07(+0.30%)
Apr 26, 2021	23.43	23.45	22.69	22.80	526,954	-0.60(-2.55%)
Apr 23, 2021	23.46	23.69	23.28	23.40	343,949	-0.01(-0.04%)
Apr 22, 2021	23.30	23.62	23.30	23.41	474,612	-0.06(-0.25%)
Apr 21, 2021	24.32	24.32	23.46	23.47	506,266	-0.70(-2.90%)
Apr 20, 2021	24.47	24.60	24.03	24.17	302,839	-0.16(-0.67%)
Apr 19, 2021	24.50	24.56	24.07	24.33	339,446	-0.23(-0.94%)
Apr 16, 2021	24.78	24.87	24.28	24.56	560,725	-0.10(-0.39%)
Apr 15, 2021	24.33	24.69	24.30	24.66	587,858	+0.39(+1.62%)
Apr 14, 2021	24.60	24.67	24.19	24.26	497,663	-0.32(-1.29%)
Apr 13, 2021	24.76	24.76	24.32	24.58	278,277	-0.11(-0.43%)
Apr 12, 2021	24.45	24.76	24.37	24.69	457,893	+0.28(+1.14%)
Apr 09, 2021	24.20	24.49	24.15	24.41	330,316	+0.10(+0.40%)
Apr 08, 2021	24.38	24.47	24.06	24.31	458,388	-0.15(-0.63%)
Apr 07, 2021	24.45	24.53	24.19	24.46	651,654	+0.20(+0.83%)
Apr 06, 2021	24.27	24.51	24.16	24.26	557,577	-0.23(-0.94%)
Apr 05, 2021	24.39	24.77	24.19	24.49	519,943	+0.34(+1.39%)
Apr 01, 2021	23.94	24.26	23.77	24.16	629,723	+0.16(+0.68%)
Mar 31, 2021	24.20	24.36	23.68	23.99	674,999	-0.35(-1.42%)
Mar 30, 2021	24.06	24.56	24.03	24.34	564,178	+0.22(+0.92%)
Mar 29, 2021	24.20	24.64	24.08	24.12	456,278	-0.19(-0.79%)
Mar 26, 2021	23.92	24.43	23.62	24.31	389,219	+0.86(+3.65%)
Mar 25, 2021	23.34	23.58	22.95	23.46	318,785	+0.12(+0.49%)
Mar 24, 2021	23.34	23.70	23.28	23.34	483,314	+0.15(+0.66%)
Mar 23, 2021	23.47	23.77	23.07	23.19	548,987	-0.50(-2.11%)
Mar 22, 2021	24.19	24.27	23.54	23.69	588,718	-0.51(-2.10%)
Mar 19, 2021	24.31	24.51	24.02	24.20	683,319	-0.19(-0.79%)
Mar 18, 2021	24.08	24.72	24.08	24.39	610,424	+0.28(+1.16%)
Mar 17, 2021	24.15	24.16	23.70	24.11	444,428	+0.10(+0.40%)
Mar 16, 2021	24.19	24.19	23.68	24.01	382,757	-0.19(-0.79%)
Mar 15, 2021	24.24	24.28	23.82	24.20	338,088	-0.09(-0.36%)
Mar 12, 2021	23.99	24.36	23.83	24.29	511,500	+0.42(+1.77%)
Mar 11, 2021	23.06	23.91	22.98	23.87	789,652	+0.26(+1.10%)
Mar 10, 2021	24.21	24.27	23.26	23.61	860,904	-0.95(-3.86%)
Mar 09, 2021	24.98	25.09	24.54	24.56	816,805	-0.16(-0.66%)
Mar 08, 2021	24.06	25.03	24.06	24.72	1,442,180	+0.77(+3.20%)
Mar 05, 2021	23.57	23.99	23.19	23.95	445,120	+0.54(+2.29%)
Mar 04, 2021	23.99	24.14	23.23	23.42	487,681	-0.07(-0.29%)
Mar 03, 2021	22.94	23.70	22.87	23.48	419,993	+0.57(+2.47%)
Mar 02, 2021	22.72	23.17	22.56	22.92	393,051	+0.18(+0.80%)
Mar 01, 2021	22.51	22.97	22.32	22.74	429,308	+0.57(+2.59%)
Feb 26, 2021	22.49	22.55	22.01	22.16	553,347	-0.29(-1.28%)
Feb 25, 2021	22.53	22.70	22.31	22.45	368,634	-0.09(-0.38%)
Feb 24, 2021	22.48	22.58	22.28	22.54	352,667	+0.23(+1.03%)
Feb 23, 2021	22.28	22.43	21.88	22.31	434,474	+0.00(+0.00%)
Feb 22, 2021	22.25	22.55	22.18	22.31	545,735	-0.15(-0.68%)
Feb 19, 2021	22.25	22.49	22.15	22.46	645,502	+0.30(+1.34%)
Feb 18, 2021	21.40	22.20	21.40	22.16	554,382	+0.54(+2.48%)
Feb 17, 2021	21.46	21.74	21.26	21.63	450,218	+0.07(+0.31%)
Feb 16, 2021	21.86	21.86	21.41	21.56	305,275	-0.12(-0.57%)
Feb 12, 2021	21.41	21.70	21.41	21.68	341,902	+0.19(+0.89%)
Feb 11, 2021	21.84	21.86	21.24	21.49	376,954	-0.28(-1.28%)
Feb 10, 2021	22.04	22.12	21.39	21.77	359,822	-0.20(-0.92%)
Feb 09, 2021	21.26	22.03	21.22	21.97	546,345	+0.70(+3.29%)
Feb 08, 2021	21.36	21.46	20.91	21.27	873,204	+0.00(+0.00%)
Feb 05, 2021	21.27	21.38	21.05	21.27	467,559	+0.06(+0.27%)
Feb 04, 2021	21.33	21.33	20.81	21.21	763,935	+0.56(+2.69%)
Feb 03, 2021	20.87	21.07	20.45	20.66	493,864	-0.24(-1.15%)
Feb 02, 2021	21.06	21.21	20.54	20.90	538,661	+0.06(+0.28%)
Feb 01, 2021	20.88	21.12	20.26	20.84	841,030	+0.72(+3.57%)
Jan 29, 2021	20.25	20.50	19.98	20.12	883,039	-0.21(-1.04%)
Jan 28, 2021	20.74	20.88	20.32	20.33	738,521	-0.30(-1.44%)
Jan 27, 2021	21.29	21.29	20.50	20.63	749,591	-0.90(-4.18%)
Jan 26, 2021	22.30	22.31	21.48	21.53	676,098	-1.01(-4.46%)
Jan 25, 2021	22.38	22.70	22.07	22.54	516,235	+0.16(+0.73%)
Jan 22, 2021	22.32	22.51	22.08	22.37	692,363	-0.06(-0.26%)
Jan 21, 2021	22.73	22.73	22.19	22.43	607,417	-0.17(-0.76%)
Jan 20, 2021	22.46	22.84	22.27	22.60	694,045	+0.21(+0.94%)
Jan 19, 2021	22.88	22.88	22.17	22.39	985,133	+0.62(+2.86%)
Jan 15, 2021	21.71	21.78	21.29	21.77	506,070	-0.04(-0.18%)
Jan 14, 2021	21.55	22.09	21.41	21.81	731,604	+0.42(+1.97%)
Jan 13, 2021	21.62	21.74	21.13	21.39	619,777	-0.21(-0.98%)
Jan 12, 2021	21.27	21.78	21.27	21.60	829,491	+0.37(+1.76%)
Jan 11, 2021	21.07	21.50	20.97	21.22	641,837	-0.09(-0.40%)
Jan 08, 2021	21.20	21.73	21.20	21.31	1,370,845	+0.16(+0.77%)
Jan 07, 2021	21.03	21.35	20.73	21.15	993,081	+0.13(+0.64%)
Jan 06, 2021	20.18	21.16	20.15	21.01	887,628	+0.93(+4.63%)
Jan 05, 2021	19.60	20.29	19.56	20.08	869,429	+0.48(+2.44%)
Jan 04, 2021	19.94	20.06	19.54	19.60	574,190	-0.23(-1.16%)
Dec 31, 2020		19.83	19.83	19.83	428,611	+0.20(+1.02%)
Dec 30, 2020	19.71	19.88	19.60	19.63	428,611	-0.07(-0.34%)
Dec 29, 2020	19.81	20.06	19.69	19.70	470,197	-0.12(-0.58%)
Dec 28, 2020	19.89	20.05	19.79	19.81	381,584	-0.05(-0.24%)
Dec 24, 2020	19.84	19.97	19.69	19.86	140,998	+0.01(+0.05%)
Dec 23, 2020	19.94	20.03	19.75	19.85	520,390	+0.04(+0.19%)
Dec 22, 2020	19.94	20.09	19.72	19.81	533,556	-0.14(-0.72%)
Dec 21, 2020	19.72	20.19	19.59	19.96	750,766	+0.11(+0.58%)
Dec 18, 2020	19.90	20.15	19.72	19.84	1,815,026	+0.05(+0.24%)
Dec 17, 2020	19.59	19.81	19.36	19.80	657,968	+0.22(+1.13%)
Dec 16, 2020	19.59	19.78	19.40	19.58	1,013,228	+0.01(+0.05%)
Dec 15, 2020	19.62	19.78	19.41	19.57	981,844	+0.06(+0.29%)
Dec 14, 2020	19.87	20.15	19.50	19.51	991,230	-0.62(-3.09%)
Dec 11, 2020	20.06	20.34	20.01	20.13	675,247	-0.08(-0.38%)
Dec 10, 2020	20.15	20.42	19.72	20.21	623,343	-0.05(-0.26%)
Dec 09, 2020	20.16	20.32	19.98	20.26	490,468	+0.28(+1.39%)
Dec 08, 2020	20.24	20.39	19.90	19.98	970,761	-0.25(-1.23%)
Dec 07, 2020	20.40	20.52	20.16	20.23	421,698	-0.08(-0.38%)
Dec 04, 2020	19.77	20.35	19.77	20.31	574,415	+0.56(+2.85%)
Dec 03, 2020	20.13	20.23	19.71	19.74	655,820	-0.38(-1.90%)
Dec 02, 2020	20.32	20.33	20.02	20.13	406,434	-0.15(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.