Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	40.00	42.79	40.00	39.28	33,132	-0.80(-2.00%)
Nov 29, 2021	40.16	42.16	39.20	40.08	8,898	-0.16(-0.40%)
Nov 26, 2021	39.84	40.88	38.48	40.24	2,552	-0.24(-0.59%)
Nov 24, 2021	40.40	40.80	39.28	40.48	13,884	-0.16(-0.39%)
Nov 23, 2021	42.00	42.00	40.56	40.64	3,156	-1.36(-3.24%)
Nov 22, 2021	42.32	42.88	41.28	42.00	3,054	-0.16(-0.38%)
Nov 19, 2021	43.60	44.06	42.08	42.16	4,368	-1.04(-2.41%)
Nov 18, 2021	45.12	43.76	43.20	43.20	6,457	-1.28(-2.88%)
Nov 17, 2021	44.96	46.24	44.16	44.48	3,533	-0.08(-0.18%)
Nov 16, 2021	45.44	46.56	44.20	44.56	9,301	-1.04(-2.28%)
Nov 15, 2021	47.28	47.52	44.96	45.60	12,004	-1.20(-2.56%)
Nov 12, 2021	45.12	48.00	45.04	46.80	13,544	+1.12(+2.45%)
Nov 11, 2021	42.08	46.24	42.08	45.68	19,317	+1.68(+3.82%)
Nov 10, 2021	43.44			44.00	3,663	+0.56(+1.29%)
Nov 09, 2021	44.32	44.48	43.12	43.44	3,929	-0.56(-1.27%)
Nov 08, 2021	41.60	44.72	40.80	44.00	8,947	+2.56(+6.18%)
Nov 05, 2021	40.40	43.36	40.00	41.44	13,285	+1.36(+3.39%)
Nov 04, 2021	41.44	42.00	39.52	40.08	7,069	-1.52(-3.65%)
Nov 03, 2021	41.04	42.40	40.64	41.60	5,387	+0.32(+0.78%)
Nov 02, 2021	42.00	43.41	40.48	41.28	13,653	-1.08(-2.55%)
Nov 01, 2021	41.92	43.28	41.28	42.36	7,468	+0.04(+0.09%)
Oct 29, 2021	42.88	44.00	41.12	42.32	7,300	-0.80(-1.86%)
Oct 28, 2021	41.20	43.20	41.20	43.12	3,315	+2.00(+4.86%)
Oct 27, 2021	41.84	43.92	40.72	41.12	6,539	-0.80(-1.91%)
Oct 26, 2021	43.20		41.84	41.92	5,167	-1.20(-2.78%)
Oct 25, 2021	44.32	46.48	43.12	43.12	5,942	-1.28(-2.88%)
Oct 22, 2021	47.60	48.32	44.00	44.40	6,972	-3.20(-6.72%)
Oct 21, 2021	48.00	49.10	46.96	47.60	4,848	-0.88(-1.82%)
Oct 20, 2021	48.64	49.76	47.41	48.48	3,202	-0.24(-0.49%)
Oct 19, 2021	44.40	49.12	44.40	48.72	11,442	+4.00(+8.94%)
Oct 18, 2021	47.36	47.56	44.32	44.72	9,296	-2.48(-5.25%)
Oct 15, 2021	47.92	48.48	46.16	47.20	7,111	-0.80(-1.67%)
Oct 14, 2021	49.20	49.60	47.20	48.00	4,017	-1.20(-2.44%)
Oct 13, 2021	46.32	49.52	46.32	49.20	11,055	+2.56(+5.49%)
Oct 12, 2021	50.00	50.80	45.36	46.64	25,575	-3.36(-6.72%)
Oct 11, 2021	48.72	50.80	47.20	50.00	16,637	+1.52(+3.14%)
Oct 08, 2021	46.32	48.80	46.32	48.48	12,694	+1.68(+3.59%)
Oct 07, 2021	45.60	47.68	43.44	46.80	27,448	+4.72(+11.22%)
Oct 06, 2021	43.28	43.92	41.60	42.08	17,117	-1.20(-2.77%)
Oct 05, 2021	42.08	44.00	42.01	43.28	8,527	+1.04(+2.46%)
Oct 04, 2021	41.92	44.00	41.68	42.24	6,200	-0.16(-0.38%)
Oct 01, 2021	44.00	44.48	42.00	42.40	4,715	-1.44(-3.28%)
Sep 30, 2021	42.08	44.48	42.08	43.84	5,000	+1.68(+3.98%)
Sep 29, 2021	41.84	43.04	41.48	42.16	11,293	+0.88(+2.13%)
Sep 28, 2021	42.88	43.60	41.28	41.28	7,831	-1.68(-3.91%)
Sep 27, 2021	44.72	44.96	42.88	42.96	13,056	-2.24(-4.96%)
Sep 24, 2021	46.56	46.64	44.80	45.20	3,885	-1.28(-2.75%)
Sep 23, 2021	47.44	47.60	44.96	46.48	8,354	-0.80(-1.69%)
Sep 22, 2021	45.60	47.76	44.80	47.28	10,396	+1.76(+3.87%)
Sep 21, 2021	46.56	46.56	43.20	45.52	15,269	-0.72(-1.56%)
Sep 20, 2021	46.00	55.52	45.19	46.24	99,448	+1.20(+2.66%)
Sep 17, 2021	46.16	47.36	45.04	45.04	8,331	-1.76(-3.76%)
Sep 16, 2021	44.80	46.96	44.80	46.80	10,116	+2.40(+5.41%)
Sep 15, 2021	41.20	44.80	40.88	44.40	19,210	+3.20(+7.77%)
Sep 14, 2021	43.92	43.92	40.48	41.20	4,693	-2.80(-6.36%)
Sep 13, 2021	42.56	44.40	41.71	44.00	1,830	+1.44(+3.38%)
Sep 10, 2021	43.36	43.92	41.60	42.56	4,130	-0.64(-1.48%)
Sep 09, 2021	43.84	44.56	43.12	43.20	2,577	-0.80(-1.82%)
Sep 08, 2021	44.56	44.80	43.68	44.00	9,185	-0.64(-1.43%)
Sep 07, 2021	44.72	45.04	44.08	44.64	3,235	-0.48(-1.06%)
Sep 03, 2021	46.24	46.40	44.08	45.12	5,259	-1.36(-2.93%)
Sep 02, 2021	44.88	46.56	44.40	46.48	6,810	+2.24(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.