Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.3250	0.3250	0.3150	0.3200	806,793	-0.01(-1.54%)
Nov 29, 2021	0.3250	0.3350	0.3200	0.3250	996,361	+0.01(+3.17%)
Nov 26, 2021	0.3200	0.3250	0.3100	0.3150	1,161,572	-0.02(-5.97%)
Nov 25, 2021	0.3350	0.3380	0.3300	0.3350	537,418	+0.01(+1.52%)
Nov 24, 2021	0.3500	0.3500	0.3300	0.3300	911,772	-0.01(-2.94%)
Nov 23, 2021	0.3600	0.3650	0.3400	0.3400	1,752,253	-0.02(-5.56%)
Nov 22, 2021	0.3850	0.3850	0.3600	0.3600	1,116,210	-0.02(-4.00%)
Nov 19, 2021	0.3850	0.3850	0.3650	0.3750	2,169,133	+0.02(+4.17%)
Nov 18, 2021	0.3600	0.3600	0.3550	0.3600	982,268	-0.00(-0.83%)
Nov 17, 2021	0.3550	0.3650	0.3550	0.3630	685,284	+0.00(+0.83%)
Nov 16, 2021	0.3650	0.3650	0.3550	0.3600	765,194	-0.01(-1.37%)
Nov 15, 2021	0.3550	0.3650	0.3500	0.3650	2,317,723	-0.01(-2.67%)
Nov 12, 2021	0.3850	0.3900	0.3700	0.3750	1,569,332	+0.00(+0.00%)
Nov 11, 2021	0.3800	0.3950	0.3700	0.3750	2,199,772	+0.01(+1.35%)
Nov 10, 2021	0.3900			0.3700	2,983,514	-0.03(-6.33%)
Nov 09, 2021	0.4250	0.4250	0.3850	0.3950	4,443,941	-0.02(-5.95%)
Nov 08, 2021	0.3900	0.4200	0.3800	0.4200	5,448,505	+0.07(+20.00%)
Nov 05, 2021	0.3600	0.3600	0.3400	0.3500	1,423,725	+0.00(+0.00%)
Nov 04, 2021	0.3050	0.3800	0.2950	0.3500	8,322,866	+0.05(+18.64%)
Nov 03, 2021	0.3100	0.3100	0.2900	0.2950	1,714,386	-0.02(-4.84%)
Nov 02, 2021	0.3050	0.3150	0.3050	0.3100	265,857	+0.00(+0.00%)
Nov 01, 2021	0.3100	0.3000	0.3000	0.3100	284,227	+0.01(+3.33%)
Oct 29, 2021	0.3100	0.3100	0.3000	0.3000	281,477	-0.01(-1.64%)
Oct 28, 2021	0.3100	0.3100	0.3050	0.3050	148,428	+0.00(+0.00%)
Oct 27, 2021	0.3100	0.3100	0.3000	0.3050	495,570	-0.01(-1.61%)
Oct 26, 2021	0.3150			0.3100	1,238,439	+0.01(+1.64%)
Oct 25, 2021	0.3050	0.3150	0.3050	0.3050	396,814	+0.00(+0.00%)
Oct 22, 2021	0.3000	0.3100	0.3000	0.3050	196,998	+0.00(+0.00%)
Oct 21, 2021	0.3100	0.3100	0.3000	0.3050	772,673	-0.01(-1.61%)
Oct 20, 2021	0.3100	0.3250	0.3100	0.3100	722,916	+0.00(+0.00%)
Oct 19, 2021	0.3150	0.3200	0.3100	0.3100	418,933	+0.00(+0.00%)
Oct 18, 2021	0.3350	0.3350	0.3100	0.3100	731,216	-0.01(-1.59%)
Oct 15, 2021	0.3000	0.3300	0.3000	0.3150	1,886,853	+0.02(+6.78%)
Oct 14, 2021	0.2900	0.3000	0.2800	0.2950	1,194,757	+0.01(+1.72%)
Oct 13, 2021	0.2800	0.2900	0.2750	0.2900	701,047	+0.01(+3.57%)
Oct 12, 2021	0.2750	0.2900	0.2700	0.2800	532,209	+0.01(+1.82%)
Oct 08, 2021		0.2750	0.2750	0.2750	0	-0.01(-1.79%)
Oct 07, 2021	0.2700	0.2800	0.2700	0.2800	170,261	+0.02(+5.66%)
Oct 06, 2021	0.2800	0.2800	0.2650	0.2650	158,524	-0.01(-3.64%)
Oct 05, 2021	0.2650	0.2800	0.2600	0.2750	728,449	+0.02(+5.77%)
Oct 04, 2021	0.2600	0.2650	0.2550	0.2600	463,341	+0.01(+1.96%)
Oct 01, 2021	0.2600	0.2650	0.2550	0.2550	392,537	-0.01(-1.92%)
Sep 30, 2021	0.2700	0.2700	0.2600	0.2600	202,057	+0.00(+0.00%)
Sep 29, 2021	0.2600	0.2680	0.2600	0.2600	81,851	-0.01(-3.70%)
Sep 28, 2021	0.2750	0.2750	0.2650	0.2700	371,781	+0.00(+0.00%)
Sep 27, 2021	0.2750	0.2750	0.2650	0.2700	246,691	+0.00(+0.00%)
Sep 24, 2021	0.2800	0.2800	0.2600	0.2700	331,556	-0.01(-1.82%)
Sep 23, 2021	0.2700	0.2750	0.2650	0.2750	297,367	+0.01(+1.85%)
Sep 22, 2021	0.2800	0.2800	0.2700	0.2700	520,117	-0.01(-3.57%)
Sep 21, 2021	0.2700	0.2800	0.2700	0.2800	384,681	+0.01(+3.70%)
Sep 20, 2021	0.2800	0.2850	0.2600	0.2700	1,407,374	-0.01(-5.26%)
Sep 17, 2021	0.2900	0.2900	0.2850	0.2850	256,165	+0.00(+0.00%)
Sep 16, 2021	0.2900	0.2900	0.2850	0.2850	389,741	-0.01(-1.72%)
Sep 15, 2021	0.2950	0.2950	0.2900	0.2900	274,757	+0.01(+1.75%)
Sep 14, 2021	0.2900	0.2950	0.2850	0.2850	1,349,282	-0.01(-1.72%)
Sep 13, 2021	0.2900	0.2950	0.2850	0.2900	542,845	+0.01(+1.75%)
Sep 10, 2021	0.2900	0.2900	0.2850	0.2850	319,033	+0.00(+0.00%)
Sep 09, 2021	0.2900	0.2950	0.2850	0.2850	430,604	-0.01(-1.72%)
Sep 08, 2021	0.2950	0.2950	0.2850	0.2900	505,825	+0.00(+0.00%)
Sep 07, 2021	0.3000	0.3000	0.2850	0.2900	1,090,546	-0.01(-1.69%)
Sep 03, 2021		0.2950	0.2950	0.2950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.