Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	50.40	51.32	50.38	51.05	2,990,471	+0.44(+0.87%)
Nov 29, 2022	50.25	50.74	49.83	50.61	1,764,717	+0.55(+1.11%)
Nov 28, 2022	49.87	50.15	49.70	50.05	1,237,004	-0.27(-0.54%)
Nov 25, 2022	50.45	50.69	50.02	50.33	569,761	+0.14(+0.28%)
Nov 23, 2022	49.81	50.29	49.55	50.19	699,620	+0.42(+0.85%)
Nov 22, 2022	49.60	49.79	49.34	49.76	1,098,922	+0.37(+0.74%)
Nov 21, 2022	48.89	49.51	48.76	49.40	1,120,029	+0.25(+0.52%)
Nov 18, 2022	48.86	49.38	48.51	49.14	989,500	+0.92(+1.91%)
Nov 17, 2022	48.00	48.34	47.62	48.22	984,354	-0.37(-0.75%)
Nov 16, 2022	49.11	49.43	48.12	48.59	1,350,603	-0.82(-1.65%)
Nov 15, 2022	48.92	49.58	48.76	49.41	1,428,309	+1.16(+2.40%)
Nov 14, 2022	49.33	49.55	48.18	48.25	1,510,005	-1.43(-2.88%)
Nov 11, 2022	49.73	50.15	48.91	49.68	1,686,172	+0.28(+0.57%)
Nov 10, 2022	48.22	49.72	48.20	49.40	1,825,661	+3.19(+6.91%)
Nov 09, 2022	47.15	47.56	46.07	46.20	902,425	-1.25(-2.63%)
Nov 08, 2022	46.91	48.40	46.86	47.45	1,196,912	+0.55(+1.16%)
Nov 07, 2022	46.71	47.25	46.33	46.91	1,731,592	+0.48(+1.03%)
Nov 04, 2022	47.23	47.23	45.14	46.43	1,761,350	-0.40(-0.86%)
Nov 03, 2022	45.31	47.50	43.80	46.83	1,769,170	+0.62(+1.34%)
Nov 02, 2022	47.16	47.26	45.84	46.21	2,230,063	-0.97(-2.05%)
Nov 01, 2022	47.46	47.73	46.93	47.18	1,228,739	+0.13(+0.28%)
Oct 31, 2022	46.63	47.31	46.27	47.05	1,469,007	-0.03(-0.06%)
Oct 28, 2022	46.71	47.46	46.33	47.08	1,191,341	+0.21(+0.44%)
Oct 27, 2022	46.76	47.32	46.49	46.87	1,365,307	+0.54(+1.16%)
Oct 26, 2022	46.39	46.71	45.77	46.33	1,450,152	-0.19(-0.40%)
Oct 25, 2022	45.09	46.71	45.02	46.52	1,560,900	+1.71(+3.82%)
Oct 24, 2022	44.61	45.14	44.19	44.81	1,095,948	+0.58(+1.32%)
Oct 21, 2022	43.63	44.48	42.96	44.23	1,239,462	+0.72(+1.66%)
Oct 20, 2022	43.60	44.67	43.39	43.51	1,206,904	+0.06(+0.13%)
Oct 19, 2022	43.82	44.13	42.65	43.45	1,143,654	-0.84(-1.89%)
Oct 18, 2022	43.82	44.80	43.71	44.29	1,460,855	+1.48(+3.45%)
Oct 17, 2022	42.32	43.31	42.32	42.81	1,573,619	+1.33(+3.22%)
Oct 14, 2022	43.72	43.80	41.45	41.48	1,212,876	-1.54(-3.58%)
Oct 13, 2022	41.72	43.27	41.55	43.02	1,270,224	+0.37(+0.86%)
Oct 12, 2022	43.17	43.19	42.36	42.65	952,499	-0.58(-1.35%)
Oct 11, 2022	42.32	43.33	41.79	43.23	1,497,485	+0.87(+2.06%)
Oct 10, 2022	43.05	43.37	42.10	42.36	994,350	-0.54(-1.25%)
Oct 07, 2022	42.78	43.83	42.62	42.89	1,981,103	-0.33(-0.76%)
Oct 06, 2022	44.11	44.52	43.11	43.22	1,399,031	-0.99(-2.23%)
Oct 05, 2022	43.91	44.56	42.90	44.21	1,347,245	-0.50(-1.11%)
Oct 04, 2022	43.41	45.12	43.23	44.71	2,215,836	+1.82(+4.25%)
Oct 03, 2022	42.00	43.19	41.24	42.89	2,010,260	+1.57(+3.80%)
Sep 30, 2022	41.91	42.15	41.23	41.32	1,606,794	+0.15(+0.37%)
Sep 29, 2022	41.72	41.74	40.71	41.17	1,640,945	-1.03(-2.45%)
Sep 28, 2022	41.43	42.49	40.90	42.20	1,674,538	+1.24(+3.03%)
Sep 27, 2022	42.50	42.67	40.82	40.96	2,593,503	-1.07(-2.55%)
Sep 26, 2022	43.45	43.51	41.79	42.03	2,647,625	-1.76(-4.01%)
Sep 23, 2022	44.43	44.64	43.36	43.79	2,151,451	-1.26(-2.80%)
Sep 22, 2022	46.84	46.84	45.00	45.05	2,856,111	-2.08(-4.41%)
Sep 21, 2022	47.93	49.50	47.09	47.12	2,303,228	-0.47(-0.99%)
Sep 20, 2022	52.07	52.22	47.53	47.59	4,547,969	-5.20(-9.84%)
Sep 19, 2022	51.16	52.80	50.87	52.79	2,987,792	+0.84(+1.61%)
Sep 16, 2022	50.11	52.12	49.90	51.95	6,118,643	+1.68(+3.35%)
Sep 15, 2022	51.14	51.41	50.02	50.27	1,876,925	-0.73(-1.44%)
Sep 14, 2022	50.57	51.53	50.38	51.00	1,836,891	+0.10(+0.20%)
Sep 13, 2022	51.55	51.71	50.67	50.90	1,859,338	-1.63(-3.10%)
Sep 12, 2022	51.70	52.65	51.41	52.53	2,179,064	+1.22(+2.37%)
Sep 09, 2022	49.57	51.52	49.44	51.31	2,225,275	+2.26(+4.60%)
Sep 08, 2022	48.68	49.15	48.34	49.05	1,617,667	+0.05(+0.09%)
Sep 07, 2022	48.25	49.04	48.11	49.01	1,113,615	+0.95(+1.97%)
Sep 06, 2022	48.51	48.52	47.36	48.06	2,200,407	-0.37(-0.77%)
Sep 02, 2022	49.92	50.22	48.32	48.43	1,903,341	-1.06(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.