Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.970	2.048	1.970	2.030	14,479	+0.01(+0.50%)
Nov 29, 2022	2.003	2.020	1.979	2.020	10,445	+0.00(+0.00%)
Nov 28, 2022	2.000	2.022	1.950	2.020	6,619	+0.00(+0.00%)
Nov 25, 2022	1.950	2.070	1.950	2.020	10,417	+0.03(+1.50%)
Nov 23, 2022	1.930	2.090	1.920	1.990	29,651	+0.05(+2.58%)
Nov 22, 2022	1.940	1.990	1.940	1.940	4,103	-0.02(-1.02%)
Nov 21, 2022	1.980	2.020	1.930	1.960	25,240	-0.05(-2.49%)
Nov 18, 2022	2.020	2.055	1.930	2.010	12,084	+0.04(+1.97%)
Nov 17, 2022	1.960	2.030	1.924	1.971	12,020	+0.01(+0.57%)
Nov 16, 2022	1.970	1.974	1.890	1.960	13,720	-0.04(-2.00%)
Nov 15, 2022	2.010	2.040	2.000	2.000	13,027	+0.00(+0.00%)
Nov 14, 2022	1.950	2.050	1.930	2.000	14,318	+0.03(+1.52%)
Nov 11, 2022	1.820	2.035	1.820	1.970	40,184	+0.15(+8.24%)
Nov 10, 2022	1.760	1.820	1.750	1.820	10,075	+0.07(+4.00%)
Nov 09, 2022	1.820	1.820	1.750	1.750	23,718	-0.05(-2.78%)
Nov 08, 2022	1.770	1.910	1.770	1.800	10,791	+0.02(+1.19%)
Nov 07, 2022	1.810	1.820	1.779	1.779	20,110	-0.00(-0.07%)
Nov 04, 2022	1.800	1.860	1.771	1.780	48,904	-0.04(-2.19%)
Nov 03, 2022	1.820	1.848	1.810	1.820	23,784	-0.04(-2.15%)
Nov 02, 2022	1.890	1.900	1.840	1.860	24,473	-0.06(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.