Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.6974 | 0.7200 | 0.6816 | 0.7156 | 7,336 | -0.00(-0.64%) |
Nov 29, 2023 | 0.6800 | 0.7400 | 0.6667 | 0.7202 | 34,508 | +0.02(+3.15%) |
Nov 28, 2023 | 0.6500 | 0.7300 | 0.6500 | 0.6982 | 15,426 | +0.05(+8.25%) |
Nov 27, 2023 | 0.7175 | 0.7200 | 0.6196 | 0.6450 | 15,663 | -0.09(-12.84%) |
Nov 24, 2023 | 0.7400 | 0.7777 | 0.6950 | 0.7400 | 27,365 | -0.00(-0.54%) |
Nov 22, 2023 | 0.6000 | 0.7700 | 0.6000 | 0.7440 | 156,612 | +0.12(+20.08%) |
Nov 21, 2023 | 0.6180 | 0.6450 | 0.5900 | 0.6196 | 16,117 | +0.00(+0.26%) |
Nov 20, 2023 | 0.6500 | 0.6545 | 0.5800 | 0.6180 | 20,829 | -0.03(-5.07%) |
Nov 17, 2023 | 0.6970 | 0.7170 | 0.6510 | 0.6510 | 21,189 | -0.05(-6.56%) |
Nov 16, 2023 | 0.6650 | 0.6980 | 0.6650 | 0.6967 | 1,827 | +0.03(+4.77%) |
Nov 15, 2023 | 0.6600 | 0.7100 | 0.6500 | 0.6650 | 34,767 | -0.02(-2.21%) |
Nov 14, 2023 | 0.6700 | 0.7100 | 0.6500 | 0.6800 | 5,679 | +0.01(+1.18%) |
Nov 13, 2023 | 0.6950 | 0.7500 | 0.6251 | 0.6721 | 16,874 | -0.02(-3.29%) |
Nov 10, 2023 | 0.7100 | 0.7200 | 0.6914 | 0.6950 | 10,715 | -0.02(-2.11%) |
Nov 09, 2023 | 0.7003 | 0.7390 | 0.6900 | 0.7100 | 12,222 | -0.04(-5.21%) |
Nov 08, 2023 | 0.7150 | 0.7700 | 0.7000 | 0.7490 | 10,797 | +0.01(+1.77%) |
Nov 07, 2023 | 0.7401 | 0.7700 | 0.7300 | 0.7360 | 11,363 | -0.03(-4.27%) |
Nov 06, 2023 | 0.7600 | 0.7800 | 0.7400 | 0.7688 | 3,673 | +0.01(+1.29%) |
Nov 03, 2023 | 0.7888 | 0.7888 | 0.7236 | 0.7590 | 11,497 | +0.01(+1.20%) |
Nov 02, 2023 | 0.7200 | 0.7888 | 0.7105 | 0.7500 | 2,332 | +0.02(+2.56%) |
Nov 01, 2023 | 0.7085 | 0.7888 | 0.7085 | 0.7313 | 5,020 | -0.02(-2.49%) |
Oct 31, 2023 | 0.7301 | 0.7595 | 0.7077 | 0.7500 | 11,198 | +0.02(+2.74%) |
Oct 30, 2023 | 0.7550 | 0.7950 | 0.7300 | 0.7300 | 13,940 | -0.05(-6.41%) |
Oct 27, 2023 | 0.7950 | 0.7950 | 0.7500 | 0.7800 | 20,988 | +0.03(+4.00%) |
Oct 26, 2023 | 0.7251 | 0.7899 | 0.7251 | 0.7500 | 4,899 | -0.03(-3.60%) |
Oct 25, 2023 | 0.7850 | 0.7899 | 0.7455 | 0.7780 | 55,216 | +0.07(+9.58%) |
Oct 24, 2023 | 0.6700 | 0.7700 | 0.6504 | 0.7100 | 52,025 | +0.04(+5.97%) |
Oct 23, 2023 | 0.7749 | 0.7950 | 0.6550 | 0.6700 | 83,787 | -0.16(-19.28%) |
Oct 20, 2023 | 0.8480 | 0.8755 | 0.7500 | 0.8300 | 33,327 | -0.01(-1.33%) |
Oct 19, 2023 | 0.8547 | 0.8653 | 0.8405 | 0.8412 | 16,127 | -0.01(-1.38%) |
Oct 18, 2023 | 0.8500 | 0.8950 | 0.8500 | 0.8530 | 16,056 | +0.00(+0.35%) |
Oct 17, 2023 | 0.8650 | 0.9178 | 0.8500 | 0.8500 | 11,546 | -0.02(-1.73%) |
Oct 16, 2023 | 0.8400 | 0.8650 | 0.8308 | 0.8650 | 20,501 | +0.00(+0.01%) |
Oct 13, 2023 | 0.8250 | 0.8900 | 0.8250 | 0.8649 | 9,409 | -0.03(-3.79%) |
Oct 12, 2023 | 0.8440 | 0.9240 | 0.8100 | 0.8990 | 81,408 | +0.03(+3.44%) |
Oct 11, 2023 | 0.8700 | 0.8890 | 0.7618 | 0.8691 | 134,960 | -0.01(-1.24%) |
Oct 10, 2023 | 0.8300 | 0.8900 | 0.8200 | 0.8800 | 45,234 | +0.03(+4.01%) |
Oct 09, 2023 | 0.8600 | 0.8610 | 0.8200 | 0.8461 | 40,546 | -0.02(-1.84%) |
Oct 06, 2023 | 0.8600 | 0.9294 | 0.8600 | 0.8620 | 9,515 | -0.02(-2.03%) |
Oct 05, 2023 | 0.8800 | 0.9300 | 0.8799 | 0.8799 | 3,688 | -0.00(-0.01%) |
Oct 04, 2023 | 0.8900 | 0.9484 | 0.8604 | 0.8800 | 19,299 | -0.01(-1.12%) |
Oct 03, 2023 | 0.9119 | 0.9119 | 0.8600 | 0.8900 | 29,185 | -0.03(-2.84%) |
Oct 02, 2023 | 0.9018 | 0.9160 | 0.8602 | 0.9160 | 28,834 | +0.04(+4.21%) |
Sep 29, 2023 | 0.9000 | 0.9100 | 0.8600 | 0.8790 | 37,030 | -0.01(-1.24%) |
Sep 28, 2023 | 0.8717 | 0.9000 | 0.8692 | 0.8900 | 13,899 | +0.04(+4.67%) |
Sep 27, 2023 | 0.9000 | 0.9000 | 0.8503 | 0.8503 | 31,607 | -0.02(-2.26%) |
Sep 26, 2023 | 0.9100 | 0.9500 | 0.8600 | 0.8700 | 30,345 | -0.01(-1.14%) |
Sep 25, 2023 | 0.8600 | 0.9000 | 0.8800 | 0.8800 | 83,706 | -0.01(-1.12%) |
Sep 22, 2023 | 0.9714 | 0.9801 | 0.8100 | 0.8900 | 248,737 | -0.08(-8.38%) |
Sep 21, 2023 | 0.9900 | 0.9900 | 0.9100 | 0.9714 | 269,771 | -0.01(-0.63%) |
Sep 20, 2023 | 1.000 | 1.000 | 0.9300 | 0.9776 | 35,722 | -0.00(-0.30%) |
Sep 19, 2023 | 1.000 | 1.020 | 0.8999 | 0.9805 | 213,091 | -0.09(-8.36%) |
Sep 18, 2023 | 1.090 | 1.150 | 0.9800 | 1.070 | 347,468 | +0.07(+7.00%) |
Sep 15, 2023 | 1.290 | 1.330 | 1.000 | 1.000 | 1,996,875 | -0.16(-13.79%) |
Sep 14, 2023 | 1.190 | 1.210 | 1.050 | 1.160 | 1,673,134 | +0.09(+8.41%) |
Sep 13, 2023 | 1.070 | 1.120 | 1.020 | 1.070 | 11,810 | +0.03(+2.88%) |
Sep 12, 2023 | 1.120 | 1.120 | 1.010 | 1.040 | 24,096 | -0.03(-2.80%) |
Sep 11, 2023 | 1.130 | 1.137 | 1.040 | 1.070 | 19,420 | -0.04(-3.60%) |
Sep 08, 2023 | 1.150 | 1.211 | 1.110 | 1.110 | 43,205 | -0.04(-3.48%) |
Sep 07, 2023 | 1.280 | 1.280 | 1.120 | 1.150 | 140,202 | -0.18(-13.53%) |
Sep 06, 2023 | 1.190 | 1.370 | 1.150 | 1.330 | 225,922 | +0.08(+6.40%) |
Sep 05, 2023 | 1.160 | 1.270 | 1.110 | 1.250 | 126,661 | +0.10(+8.70%) |