Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.2600 | 0 | +0.01(+1.96%) | |||
Nov 29, 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 5,000 | +0.00(+0.00%) |
Nov 28, 2023 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 31,500 | +0.00(+0.00%) |
Nov 27, 2023 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 31,000 | -0.03(-8.93%) |
Nov 24, 2023 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 20,800 | -0.02(-8.20%) |
Nov 21, 2023 | 0.3050 | 0 | -0.02(-4.69%) | |||
Nov 15, 2023 | 0.3200 | 0 | -0.01(-3.03%) | |||
Nov 14, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 9,500 | -0.01(-2.94%) |
Nov 13, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,000 | -0.01(-2.86%) |
Nov 10, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,500 | +0.00(+0.00%) |
Nov 09, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,500 | -0.01(-1.41%) |
Nov 08, 2023 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 1,260 | +0.01(+1.43%) |
Nov 07, 2023 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 2,500 | +0.01(+2.94%) |
Nov 06, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,000 | +0.02(+4.62%) |
Nov 03, 2023 | 0.3500 | 0.3500 | 0.3150 | 0.3250 | 12,500 | -0.03(-9.72%) |
Nov 02, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2,500 | +0.02(+5.88%) |
Nov 01, 2023 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 3,500 | -0.02(-5.56%) |
Oct 31, 2023 | 0.3500 | 0.3600 | 0.3400 | 0.3600 | 5,500 | +0.00(+0.00%) |
Oct 30, 2023 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 2,000 | -0.02(-5.26%) |
Oct 27, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,000 | +0.00(+0.00%) |
Oct 26, 2023 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 33,700 | +0.01(+1.33%) |
Oct 25, 2023 | 0.3550 | 0.3750 | 0.3550 | 0.3750 | 17,300 | +0.03(+10.29%) |
Oct 24, 2023 | 0.3000 | 0.3450 | 0.3000 | 0.3400 | 99,200 | +0.04(+13.33%) |
Oct 23, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 900 | +0.00(+0.00%) |
Oct 20, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,000 | +0.01(+3.45%) |
Oct 19, 2023 | 0.2800 | 0.2900 | 0.2750 | 0.2900 | 3,000 | +0.01(+3.57%) |
Oct 17, 2023 | 0.2800 | 0 | +0.00(+0.00%) | |||
Oct 16, 2023 | 0.3300 | 0.3300 | 0.2800 | 0.2800 | 6,500 | -0.02(-6.67%) |
Oct 12, 2023 | 0.3000 | 10 | +0.03(+11.11%) | |||
Oct 11, 2023 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 8,000 | -0.02(-6.90%) |
Oct 10, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,000 | +0.00(+0.00%) |
Oct 06, 2023 | 0.2900 | 0 | -0.01(-3.33%) | |||
Oct 05, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | +0.00(+0.00%) |
Oct 04, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 55,000 | +0.00(+0.00%) |
Oct 03, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | +0.00(+0.00%) |
Oct 02, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,000 | +0.00(+0.00%) |
Sep 29, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,900 | +0.00(+0.00%) |
Sep 28, 2023 | 0.3400 | 0.3400 | 0.2950 | 0.3000 | 4,500 | -0.07(-17.81%) |
Sep 25, 2023 | 0.3650 | 0 | +0.03(+10.61%) | |||
Sep 22, 2023 | 0.3300 | 0.3300 | 0.3000 | 0.3300 | 4,000 | +0.00(+0.00%) |
Sep 21, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,000 | -0.02(-5.71%) |
Sep 20, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 500 | -0.01(-2.78%) |
Sep 19, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,000 | +0.01(+1.41%) |
Sep 15, 2023 | 0.3550 | 0 | +0.03(+10.94%) | |||
Sep 14, 2023 | 0.3200 | 0.3200 | 0.2750 | 0.3200 | 12,000 | -0.02(-5.88%) |
Sep 13, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,000 | +0.02(+6.25%) |
Sep 12, 2023 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 3,500 | +0.01(+3.23%) |
Sep 11, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 48,000 | +0.01(+3.33%) |
Sep 08, 2023 | 0.3000 | 0.3000 | 0.2700 | 0.3000 | 23,500 | +0.00(+0.00%) |
Sep 07, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 505 | +0.00(+0.00%) |
Sep 06, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,000 | +0.00(+0.00%) |
Sep 05, 2023 | 0.3300 | 0.3500 | 0.3000 | 0.3000 | 25,000 | -0.05(-14.29%) |