Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		46.95	46.95	46.95	0	+0.20(+0.42%)
Dec 29, 2016	47.34	47.83	46.71	46.76	90,688	-0.64(-1.34%)
Dec 28, 2016	48.18	48.18	47.29	47.39	130,583	-0.78(-1.63%)
Dec 27, 2016	47.59	48.42	47.59	48.18	84,654	+0.49(+1.03%)
Dec 23, 2016		47.69	47.69	47.69	0	-0.10(-0.20%)
Dec 22, 2016	47.88	48.57	47.25	47.78	174,036	+0.69(+1.46%)
Dec 21, 2016	47.20	47.39	46.51	47.10	168,835	-0.20(-0.41%)
Dec 20, 2016	47.93	48.37	47.00	47.29	202,703	-0.44(-0.92%)
Dec 19, 2016	48.42	48.81	47.69	47.74	220,479	-0.78(-1.61%)
Dec 16, 2016	48.86	49.40	48.37	48.52	428,649	-0.15(-0.30%)
Dec 15, 2016	48.71	49.20	48.62	48.67	211,129	-0.05(-0.10%)
Dec 14, 2016	48.37	49.06	48.18	48.71	210,604	+0.05(+0.10%)
Dec 13, 2016	48.91	49.55	48.42	48.67	146,668	+0.00(+0.00%)
Dec 12, 2016	49.01	49.40	48.23	48.67	242,188	-0.69(-1.39%)
Dec 09, 2016	49.01	49.45	48.67	49.35	144,169	+0.44(+0.90%)
Dec 08, 2016	48.67	49.11	48.37	48.91	143,440	+0.29(+0.60%)
Dec 07, 2016	47.64	48.71	47.44	48.62	202,427	+0.93(+1.95%)
Dec 06, 2016	45.83	47.69	45.48	47.69	218,057	+1.96(+4.28%)
Dec 05, 2016	45.14	45.83	45.14	45.73	130,770	+0.83(+1.85%)
Dec 02, 2016	45.34	45.68	44.65	44.90	128,425	-0.24(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.