Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 27.00 27.00 27.00 0 -0.11(-0.41%)
Dec 28, 2017 27.10 27.23 27.02 27.11 8,831,408 +0.03(+0.11%)
Dec 27, 2017 27.07 27.18 27.01 27.08 11,160,392 +0.09(+0.33%)
Dec 26, 2017 26.90 27.04 26.80 26.99 14,608,840 +0.05(+0.19%)
Dec 22, 2017 27.04 27.12 26.87 26.94 11,536,125 -0.07(-0.28%)
Dec 21, 2017 27.24 27.28 26.98 27.01 19,777,626 -0.16(-0.60%)
Dec 20, 2017 27.57 27.68 27.15 27.18 20,253,140 -0.36(-1.30%)
Dec 19, 2017 27.73 27.75 27.49 27.54 18,805,132 -0.14(-0.51%)
Dec 18, 2017 27.74 27.84 27.63 27.68 22,485,616 -0.05(-0.19%)
Dec 15, 2017 27.42 27.75 27.36 27.73 50,682,808 +0.55(+2.03%)
Dec 14, 2017 27.38 27.50 27.09 27.18 19,835,946 -0.13(-0.49%)
Dec 13, 2017 27.26 27.43 27.19 27.31 21,176,840 +0.00(+0.00%)
Dec 12, 2017 27.27 27.45 27.02 30,113,734 +0.00(+0.00%)
Dec 11, 2017 26.86 27.03 26.60 26.99 18,601,698 +0.35(+1.31%)
Dec 08, 2017 26.33 26.66 26.33 26.64 19,990,242 +0.18(+0.68%)
Dec 07, 2017 26.51 26.57 26.20 26.46 21,206,556 -0.04(-0.17%)
Dec 06, 2017 26.52 26.75 26.47 26.51 22,904,248 +0.00(+0.00%)
Dec 05, 2017 26.78 26.97 26.47 29,943,634 +0.00(+0.00%)
Dec 04, 2017 27.30 26.87 26.88 18,897,876 -0.22(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.