Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.6200	0.6302	0.5800	0.6302	347,712	+0.02(+2.45%)
Dec 29, 2022	0.5600	0.6528	0.5504	0.6151	869,784	+0.05(+7.97%)
Dec 28, 2022	0.5400	0.5699	0.5310	0.5697	808,672	+0.02(+3.28%)
Dec 27, 2022	0.5650	0.5650	0.5495	0.5516	304,601	-0.02(-2.78%)
Dec 23, 2022	0.5501	0.5800	0.5501	0.5674	303,832	+0.00(+0.44%)
Dec 22, 2022	0.5900	0.5999	0.5501	0.5649	279,763	-0.03(-4.27%)
Dec 21, 2022	0.5700	0.5999	0.5695	0.5901	270,506	+0.01(+2.45%)
Dec 20, 2022	0.5753	0.6100	0.5600	0.5760	302,620	+0.00(+0.12%)
Dec 19, 2022	0.5900	0.6099	0.5600	0.5753	293,989	+0.01(+1.80%)
Dec 16, 2022	0.5800	0.5900	0.5311	0.5651	564,634	+0.01(+2.32%)
Dec 15, 2022	0.5758	0.6000	0.5500	0.5523	618,889	-0.03(-4.78%)
Dec 14, 2022	0.6100	0.6200	0.5600	0.5800	456,377	-0.02(-2.70%)
Dec 13, 2022	0.6700	0.6900	0.5961	0.5961	450,397	-0.07(-10.37%)
Dec 12, 2022	0.7200	0.7200	0.6500	0.6651	477,981	-0.04(-6.32%)
Dec 09, 2022	0.7200	0.7400	0.7000	0.7100	280,615	-0.03(-4.05%)
Dec 08, 2022	0.7875	0.7875	0.7100	0.7400	388,021	-0.02(-2.03%)
Dec 07, 2022	0.7500	0.7969	0.7500	0.7553	196,847	+0.01(+1.36%)
Dec 06, 2022	0.7853	0.8700	0.7400	0.7452	770,145	-0.06(-7.26%)
Dec 05, 2022	0.8200	0.8495	0.7917	0.8035	217,992	-0.02(-2.01%)
Dec 02, 2022	0.7900	0.8298	0.7705	0.8200	245,155	+0.02(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.