Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	36.76	36.46	36.46	36.46	33,392	-0.37(-0.99%)
Dec 30, 2015	37.21	37.21	36.80	36.83	37,220	-0.57(-1.51%)
Dec 29, 2015	37.15	37.45	37.15	37.39	81,537	+0.39(+1.06%)
Dec 28, 2015	36.93	37.03	36.80	37.00	70,816	+0.10(+0.26%)
Dec 24, 2015	36.77	36.91	36.91	36.91	39,359	+0.10(+0.26%)
Dec 23, 2015	36.12	36.85	36.12	36.81	124,782	+0.85(+2.38%)
Dec 22, 2015	35.91	36.03	35.70	35.96	98,374	-0.03(-0.10%)
Dec 21, 2015	36.43	36.50	35.75	35.99	139,058	-0.14(-0.39%)
Dec 18, 2015	36.45	36.56	36.09	36.13	206,764	-0.86(-2.33%)
Dec 17, 2015	36.98	37.11	36.79	36.99	318,434	+0.52(+1.43%)
Dec 16, 2015	36.48	36.64	36.10	36.47	108,614	+0.34(+0.94%)
Dec 15, 2015	35.90	36.36	35.89	36.13	85,102	+0.42(+1.17%)
Dec 14, 2015	35.69	36.00	35.42	35.71	99,973	-0.24(-0.65%)
Dec 11, 2015	36.22	36.35	35.83	35.95	208,056	-0.36(-0.98%)
Dec 10, 2015	36.48	36.60	36.30	36.30	116,934	+0.27(+0.75%)
Dec 09, 2015	36.13	36.35	35.92	36.03	117,637	-0.24(-0.67%)
Dec 08, 2015	36.44	36.58	36.24	36.28	175,631	-0.46(-1.26%)
Dec 07, 2015	36.31	36.91	36.12	36.74	322,144	+0.67(+1.86%)
Dec 04, 2015	35.69	36.13	35.67	36.07	91,775	+0.30(+0.83%)
Dec 03, 2015	35.86	36.19	35.62	35.77	156,644	-0.15(-0.41%)
Dec 02, 2015	36.16	36.24	35.80	35.92	97,290	-0.31(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.