Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	58.24	57.87	57.87	57.87	1,227,015	-0.59(-1.02%)
Dec 30, 2015	58.86	59.26	58.46	58.47	735,263	-0.60(-1.02%)
Dec 29, 2015	58.95	59.52	58.73	59.07	806,819	+0.55(+0.93%)
Dec 28, 2015	58.42	58.56	57.97	58.52	840,404	-0.05(-0.08%)
Dec 24, 2015	58.44	58.57	58.57	58.57	476,854	-0.11(-0.19%)
Dec 23, 2015	58.06	58.73	57.99	58.68	935,460	+0.85(+1.47%)
Dec 22, 2015	57.65	58.38	56.96	57.83	1,179,216	+0.71(+1.25%)
Dec 21, 2015	56.65	57.35	56.65	57.12	958,849	+0.88(+1.56%)
Dec 18, 2015	56.85	57.35	56.18	56.24	3,426,483	-1.53(-2.65%)
Dec 17, 2015	59.84	59.84	57.69	57.77	1,637,851	-1.67(-2.81%)
Dec 16, 2015	59.18	59.88	58.31	59.44	2,308,885	+1.10(+1.88%)
Dec 15, 2015	56.80	58.82	56.72	58.34	2,052,290	+2.13(+3.78%)
Dec 14, 2015	56.51	56.86	54.99	56.22	2,652,645	-0.06(-0.11%)
Dec 11, 2015	57.02	57.37	55.98	56.28	1,744,040	-1.62(-2.80%)
Dec 10, 2015	58.06	58.80	57.83	57.90	1,961,642	-0.28(-0.48%)
Dec 09, 2015	59.15	59.64	57.87	58.18	2,098,696	-1.48(-2.48%)
Dec 08, 2015	60.60	60.83	59.40	59.66	2,450,614	-0.23(-0.39%)
Dec 07, 2015	60.53	60.57	59.45	59.89	1,020,181	-0.74(-1.22%)
Dec 04, 2015	58.95	60.73	58.31	60.63	2,059,862	+2.22(+3.79%)
Dec 03, 2015	59.76	59.89	58.19	58.42	2,297,201	-1.15(-1.93%)
Dec 02, 2015	60.11	60.32	59.49	59.56	1,917,754	-0.37(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.