Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	29.20	29.28	29.10	29.10	127,057	-0.09(-0.31%)
Dec 29, 2011	28.89	29.26	28.89	29.20	44,338	+0.37(+1.27%)
Dec 28, 2011	29.31	29.31	28.81	28.83	75,485	-0.46(-1.58%)
Dec 27, 2011	29.32	29.39	29.22	29.29	55,386	-0.02(-0.06%)
Dec 23, 2011	29.21	29.32	29.10	29.31	36,808	+0.54(+1.86%)
Dec 21, 2011	28.74	28.80	28.38	28.78	105,802	+0.03(+0.11%)
Dec 20, 2011	28.30	28.79	28.29	28.74	168,633	+0.96(+3.44%)
Dec 19, 2011	28.25	28.35	27.71	27.79	68,974	-0.35(-1.25%)
Dec 16, 2011	28.19	28.47	28.00	28.14	68,820	+0.17(+0.60%)
Dec 15, 2011	28.12	28.12	27.86	27.97	112,714	+0.18(+0.64%)
Dec 14, 2011	28.01	28.06	27.72	27.79	83,588	-0.39(-1.37%)
Dec 13, 2011	28.75	28.89	28.03	28.18	95,057	-0.38(-1.32%)
Dec 12, 2011	28.82	28.82	28.35	28.56	123,531	-0.53(-1.82%)
Dec 09, 2011	28.40	29.14	28.40	29.09	188,580	+0.70(+2.46%)
Dec 08, 2011	29.02	29.02	28.33	28.39	91,407	-0.72(-2.47%)
Dec 07, 2011	29.03	29.22	28.72	29.11	138,064	-0.08(-0.28%)
Dec 06, 2011	29.16	29.37	29.04	29.19	78,530	+0.06(+0.22%)
Dec 05, 2011	29.27	29.41	28.99	29.13	92,077	+0.31(+1.09%)
Dec 02, 2011	29.17	29.25	28.80	28.81	116,221	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.