Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	94.44	93.40	93.40	93.40	1,155,299	-1.18(-1.25%)
Dec 30, 2015	95.20	95.39	94.47	94.58	781,410	-0.60(-0.63%)
Dec 29, 2015	94.41	95.33	94.34	95.19	1,268,314	+1.27(+1.36%)
Dec 28, 2015	93.52	93.94	93.23	93.91	860,512	+0.17(+0.19%)
Dec 24, 2015	93.41	93.74	93.74	93.74	612,993	+0.05(+0.05%)
Dec 23, 2015	93.38	93.72	92.91	93.69	1,770,420	+0.60(+0.65%)
Dec 22, 2015	92.46	93.21	91.74	93.09	2,140,494	+1.27(+1.39%)
Dec 21, 2015	91.75	92.22	91.05	91.81	1,720,644	+0.67(+0.74%)
Dec 18, 2015	93.74	93.74	91.09	91.14	6,126,286	-2.60(-2.77%)
Dec 17, 2015	94.91	95.00	93.71	93.74	2,677,085	-1.05(-1.11%)
Dec 16, 2015	94.42	95.04	93.58	94.79	2,142,950	+1.13(+1.20%)
Dec 15, 2015	92.50	94.11	92.48	93.67	2,733,956	+1.78(+1.94%)
Dec 14, 2015	90.98	92.71	90.76	91.89	2,760,424	+1.05(+1.16%)
Dec 11, 2015	90.77	91.83	90.49	90.83	2,214,259	-1.02(-1.11%)
Dec 10, 2015	91.77	92.48	91.24	91.85	1,909,960	-0.04(-0.04%)
Dec 09, 2015	92.41	93.43	91.72	91.89	2,217,936	-1.10(-1.18%)
Dec 08, 2015	93.04	93.52	92.46	92.99	2,406,567	-0.50(-0.54%)
Dec 07, 2015	93.17	93.84	92.92	93.50	2,317,338	-0.39(-0.41%)
Dec 04, 2015	91.96	93.93	91.96	93.89	2,704,616	+2.28(+2.49%)
Dec 03, 2015	93.89	94.07	91.40	91.61	5,236,164	-2.82(-2.98%)
Dec 02, 2015	95.00	95.54	94.35	94.42	2,026,219	-0.80(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.