Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	14.45	14.50	14.30	14.35	50,096,044	-0.09(-0.65%)
Dec 28, 2006	14.42	14.52	14.32	14.44	43,345,360	-0.04(-0.31%)
Dec 27, 2006	14.38	14.53	14.30	14.49	44,550,916	+0.12(+0.85%)
Dec 26, 2006	14.29	14.40	14.29	14.37	32,173,336	-0.02(-0.15%)
Dec 22, 2006	14.40	14.47	14.35	14.39	36,847,552	-0.06(-0.38%)
Dec 21, 2006	14.54	14.59	14.40	14.44	60,780,000	-0.08(-0.53%)
Dec 20, 2006	14.49	14.71	14.48	14.52	80,353,376	+0.01(+0.04%)
Dec 19, 2006	14.32	14.54	14.27	14.52	87,894,648	+0.21(+1.43%)
Dec 18, 2006	14.21	14.38	14.17	14.31	69,110,600	+0.11(+0.74%)
Dec 15, 2006	14.16	14.29	14.15	14.21	90,012,992	+0.04(+0.31%)
Dec 14, 2006	14.12	14.22	14.07	14.16	66,627,104	+0.09(+0.67%)
Dec 13, 2006	13.97	14.10	13.96	14.07	73,025,632	+0.12(+0.87%)
Dec 12, 2006	13.88	13.98	13.83	13.94	76,360,368	+0.01(+0.08%)
Dec 11, 2006	14.00	14.18	13.83	13.93	101,290,976	-0.01(-0.08%)
Dec 08, 2006	13.78	13.96	13.74	13.94	78,891,512	+0.17(+1.25%)
Dec 07, 2006	13.84	13.84	13.70	13.77	91,851,024	+0.03(+0.24%)
Dec 06, 2006	13.79	13.84	13.66	13.74	88,850,216	-0.01(-0.08%)
Dec 05, 2006	13.84	13.92	13.62	13.75	214,051,440	-0.04(-0.32%)
Dec 04, 2006	13.10	15.40	13.02	13.79	522,038,464	-1.64(-10.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.