Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	22.53	22.26	22.26	22.26	487,200	-0.50(-2.20%)
Dec 30, 2015	22.68	23.56	22.67	22.76	504,816	-0.03(-0.13%)
Dec 29, 2015	22.58	22.93	21.89	22.79	512,423	+0.30(+1.33%)
Dec 28, 2015	23.32	23.68	22.15	22.49	496,410	-0.88(-3.77%)
Dec 24, 2015	23.12	23.37	23.37	23.37	234,700	+0.42(+1.83%)
Dec 23, 2015	22.85	23.19	22.36	22.95	408,459	+0.12(+0.53%)
Dec 22, 2015	23.03	23.09	21.70	22.83	440,434	+0.24(+1.06%)
Dec 21, 2015	22.99	23.46	22.13	22.59	693,543	+0.01(+0.04%)
Dec 18, 2015	24.07	24.43	22.54	22.58	1,975,504	-1.40(-5.84%)
Dec 17, 2015	24.19	24.37	23.15	23.98	514,206	+0.26(+1.10%)
Dec 16, 2015	23.27	23.77	22.81	23.72	717,989	+0.77(+3.36%)
Dec 15, 2015	23.25	24.20	22.66	22.95	998,597	-0.72(-3.04%)
Dec 14, 2015	25.02	25.32	23.00	23.67	564,196	-1.36(-5.43%)
Dec 11, 2015	25.77	26.41	25.00	25.03	320,508	-1.54(-5.80%)
Dec 10, 2015	25.50	27.11	25.07	26.57	460,957	+1.15(+4.52%)
Dec 09, 2015	25.50	26.44	25.05	25.42	436,265	-0.38(-1.47%)
Dec 08, 2015	25.31	26.39	25.10	25.80	365,532	-0.01(-0.04%)
Dec 07, 2015	27.59	27.73	25.65	25.81	470,388	-2.00(-7.19%)
Dec 04, 2015	27.29	27.87	26.64	27.81	399,067	+0.66(+2.43%)
Dec 03, 2015	30.25	30.25	27.12	27.15	675,095	-2.67(-8.95%)
Dec 02, 2015	29.04	30.35	28.56	29.82	636,295	+0.67(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.