Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 36.22 36.22 36.22 0 -0.15(-0.41%)
Dec 28, 2017 36.36 36.53 36.25 36.37 6,583,100 +0.04(+0.11%)
Dec 27, 2017 36.31 36.46 36.24 36.33 8,319,169 +0.12(+0.33%)
Dec 26, 2017 36.09 36.27 35.95 36.21 10,889,708 +0.07(+0.19%)
Dec 22, 2017 36.27 36.38 36.05 36.14 8,599,248 -0.10(-0.28%)
Dec 21, 2017 36.54 36.60 36.19 36.24 14,742,620 -0.22(-0.60%)
Dec 20, 2017 36.99 37.14 36.42 36.46 15,097,077 -0.48(-1.30%)
Dec 19, 2017 37.20 37.23 36.88 36.94 14,017,705 -0.19(-0.51%)
Dec 18, 2017 37.22 37.35 37.06 37.13 16,761,207 -0.07(-0.19%)
Dec 15, 2017 36.78 37.22 36.71 37.20 37,779,932 +0.74(+2.03%)
Dec 14, 2017 36.73 36.89 36.34 36.46 14,786,093 -0.18(-0.49%)
Dec 13, 2017 36.57 36.80 36.47 36.64 15,785,621 +0.00(+0.00%)
Dec 12, 2017 36.58 36.82 36.25 22,447,353 +0.00(+0.00%)
Dec 11, 2017 36.04 36.26 35.69 36.21 13,866,060 +0.47(+1.32%)
Dec 08, 2017 35.32 35.77 35.32 35.74 14,901,108 +0.24(+0.68%)
Dec 07, 2017 35.56 35.64 35.15 35.50 15,807,772 -0.06(-0.17%)
Dec 06, 2017 35.58 35.88 35.51 35.56 17,073,263 +0.00(+0.00%)
Dec 05, 2017 35.92 36.19 35.51 22,320,557 +0.00(+0.00%)
Dec 04, 2017 36.62 36.05 36.06 14,086,838 -0.29(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.