Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		56.07	56.07	56.07	1,498,079	-0.50(-0.88%)
Dec 30, 2020	56.49	57.07	56.42	56.57	1,498,079	+0.21(+0.38%)
Dec 29, 2020	56.96	57.16	55.87	56.35	1,982,424	-0.47(-0.82%)
Dec 28, 2020	58.14	58.22	56.80	56.82	1,756,140	-0.93(-1.62%)
Dec 24, 2020	57.17	57.79	56.93	57.75	904,000	+0.60(+1.06%)
Dec 23, 2020	57.71	57.83	56.99	57.15	1,313,337	-0.40(-0.69%)
Dec 22, 2020	57.60	57.89	57.19	57.55	1,612,310	+0.12(+0.20%)
Dec 21, 2020	56.82	57.76	56.36	57.43	2,312,126	-0.24(-0.42%)
Dec 18, 2020	57.55	57.98	57.31	57.68	1,525,463	+0.31(+0.54%)
Dec 17, 2020	56.55	57.58	56.32	57.37	1,939,023	+1.39(+2.48%)
Dec 16, 2020	56.27	56.63	55.67	55.98	1,791,886	-0.08(-0.14%)
Dec 15, 2020	55.19	56.09	55.19	56.06	2,455,542	+1.19(+2.18%)
Dec 14, 2020	55.24	55.75	54.85	54.86	1,926,593	-0.03(-0.05%)
Dec 11, 2020	54.73	55.30	54.66	54.89	1,287,425	-0.23(-0.42%)
Dec 10, 2020	54.88	55.30	54.58	55.12	2,817,589	-0.13(-0.23%)
Dec 09, 2020	55.46	55.84	54.90	55.25	4,026,194	+0.29(+0.53%)
Dec 08, 2020	55.15	55.23	54.57	54.96	2,028,175	-0.50(-0.89%)
Dec 07, 2020	55.11	55.57	54.71	55.46	2,707,592	+0.38(+0.69%)
Dec 04, 2020	55.26	55.43	54.78	55.08	2,165,519	-0.16(-0.30%)
Dec 03, 2020	54.37	55.53	54.26	55.24	1,949,474	+1.07(+1.97%)
Dec 02, 2020	54.94	54.99	54.11	54.17	3,785,262	-1.08(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.