Iqvia Holdings Inc (NY: IQV )

252.57 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 281.58 284.41 281.58 282.14 441,574 -0.47(-0.17%)
Dec 30, 2021 282.70 285.61 281.91 282.61 459,557 +0.37(+0.13%)
Dec 29, 2021 279.48 282.90 279.16 282.24 477,366 +1.63(+0.58%)
Dec 28, 2021 283.09 283.53 279.64 280.61 420,076 -1.45(-0.51%)
Dec 27, 2021 281.17 283.57 279.11 282.06 489,374 +4.05(+1.46%)
Dec 23, 2021 277.64 279.68 276.88 278.01 500,438 +1.25(+0.45%)
Dec 22, 2021 269.44 277.33 269.44 276.76 926,915 +8.13(+3.03%)
Dec 21, 2021 265.88 268.83 262.44 268.63 722,227 +3.75(+1.42%)
Dec 20, 2021 266.58 266.58 260.58 264.88 794,743 -2.55(-0.95%)
Dec 17, 2021 264.25 269.67 261.52 267.43 1,242,171 +0.98(+0.37%)
Dec 16, 2021 269.00 271.55 265.62 266.45 906,157 -1.65(-0.62%)
Dec 15, 2021 263.92 268.77 261.38 268.10 836,370 +5.45(+2.08%)
Dec 14, 2021 268.27 269.22 259.89 262.65 789,970 -7.09(-2.63%)
Dec 13, 2021 270.52 272.00 268.43 269.74 800,733 -0.58(-0.21%)
Dec 10, 2021 269.58 271.97 267.29 270.32 713,444 +1.16(+0.43%)
Dec 09, 2021 271.32 272.80 269.13 269.16 563,902 -3.03(-1.11%)
Dec 08, 2021 270.80 272.93 268.35 272.19 888,409 +1.89(+0.70%)
Dec 07, 2021 267.48 271.30 265.19 270.30 1,086,087 +7.20(+2.74%)
Dec 06, 2021 262.55 264.98 259.24 263.10 766,295 +1.42(+0.54%)
Dec 03, 2021 265.11 266.50 258.33 261.68 864,153 -1.05(-0.40%)
Dec 02, 2021 258.40 263.42 257.53 262.73 1,115,763 +3.48(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.