Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	58.26	58.71	58.01	58.68	2,243,282	+0.04(+0.07%)
Dec 29, 2022	58.67	59.02	58.58	58.64	1,434,437	+0.37(+0.63%)
Dec 28, 2022	58.46	59.00	58.12	58.27	2,016,153	+0.07(+0.12%)
Dec 27, 2022	58.08	58.41	57.63	58.20	1,574,550	-0.01(-0.02%)
Dec 23, 2022	57.47	58.38	57.17	58.21	1,920,143	+0.86(+1.50%)
Dec 22, 2022	58.75	58.91	55.97	57.35	3,920,178	-1.59(-2.70%)
Dec 21, 2022	58.56	59.16	58.46	58.94	2,285,158	+1.03(+1.78%)
Dec 20, 2022	57.55	58.23	57.11	57.91	1,977,886	+0.26(+0.45%)
Dec 19, 2022	57.13	58.13	57.10	57.65	2,337,031	+0.74(+1.30%)
Dec 16, 2022	56.52	57.31	56.10	56.91	2,895,458	-0.11(-0.19%)
Dec 15, 2022	58.30	58.57	56.37	57.02	3,166,695	-1.92(-3.26%)
Dec 14, 2022	58.02	59.07	57.63	58.94	2,563,176	+1.02(+1.76%)
Dec 13, 2022	58.33	58.41	56.88	57.92	2,114,754	+1.25(+2.21%)
Dec 12, 2022	56.58	57.01	56.42	56.67	2,460,934	+0.14(+0.25%)
Dec 09, 2022	57.04	57.26	56.45	56.53	3,097,792	-0.66(-1.15%)
Dec 08, 2022	56.62	57.37	56.35	57.19	824,753	+0.53(+0.94%)
Dec 07, 2022	56.88	57.09	56.38	56.66	1,187,542	-0.43(-0.75%)
Dec 06, 2022	58.10	58.31	56.77	57.09	1,607,829	-0.76(-1.31%)
Dec 05, 2022	58.01	58.47	57.29	57.85	1,386,677	-0.58(-0.99%)
Dec 02, 2022	57.20	58.47	57.20	58.43	1,542,032	+0.57(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.