Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.200	2.320	2.025	2.170	4,710,361	-0.06(-2.69%)
Dec 29, 2022	1.970	2.250	1.815	2.230	5,872,022	+0.21(+10.40%)
Dec 28, 2022	1.790	2.030	1.752	2.020	3,909,252	+0.26(+14.77%)
Dec 27, 2022	1.880	1.880	1.705	1.760	3,794,848	-0.14(-7.37%)
Dec 23, 2022	1.720	1.915	1.570	1.900	7,322,425	+0.16(+9.20%)
Dec 22, 2022	1.940	1.940	1.630	1.740	8,151,267	-0.21(-10.77%)
Dec 21, 2022	2.020	2.022	1.850	1.950	5,290,330	-0.13(-6.25%)
Dec 20, 2022	2.030	2.090	1.930	2.080	6,652,067	+0.05(+2.46%)
Dec 19, 2022	2.340	2.339	2.020	2.030	7,456,316	-0.60(-22.67%)
Dec 16, 2022	2.070	2.950	1.935	2.625	46,511,416	+0.52(+25.00%)
Dec 15, 2022	2.440	2.440	2.055	2.100	5,710,107	-0.34(-13.93%)
Dec 14, 2022	2.360	2.470	2.260	2.440	4,393,063	+0.11(+4.72%)
Dec 13, 2022	2.180	2.380	2.170	2.330	7,240,722	+0.15(+6.88%)
Dec 12, 2022	2.240	2.260	1.980	2.180	8,797,413	+0.01(+0.46%)
Dec 09, 2022	2.110	2.190	1.990	2.170	9,254,757	+0.02(+0.93%)
Dec 08, 2022	2.130	2.300	2.060	2.150	10,343,323	-0.01(-0.46%)
Dec 07, 2022	1.790	2.170	1.730	2.160	31,058,108	-0.20(-8.47%)
Dec 06, 2022	3.440	3.550	2.150	2.360	56,739,996	-6.93(-74.60%)
Dec 05, 2022	9.000	9.550	8.650	9.290	1,730,034	+0.27(+2.99%)
Dec 02, 2022	8.230	9.050	8.120	9.020	2,475,861	+0.77(+9.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.