Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	207.01	207.51	205.02	207.31	1,653,882	-0.44(-0.21%)
Dec 29, 2022	206.15	208.23	205.84	207.75	1,943,218	+2.48(+1.21%)
Dec 28, 2022	208.89	209.45	205.10	205.27	1,661,444	-2.61(-1.26%)
Dec 27, 2022	206.93	208.75	206.74	207.89	1,510,231	+0.99(+0.48%)
Dec 23, 2022	205.09	207.71	204.57	206.90	1,344,479	+1.51(+0.73%)
Dec 22, 2022	207.35	207.62	202.18	205.39	2,296,131	-2.70(-1.30%)
Dec 21, 2022	206.02	208.28	205.82	208.09	2,713,739	+3.49(+1.71%)
Dec 20, 2022	202.74	205.82	202.40	204.60	1,939,141	+2.01(+0.99%)
Dec 19, 2022	202.44	205.41	201.58	202.59	3,193,867	-0.32(-0.16%)
Dec 16, 2022	200.59	203.44	199.51	202.90	7,368,644	+0.75(+0.37%)
Dec 15, 2022	205.95	206.75	201.25	202.16	3,329,929	-5.56(-2.68%)
Dec 14, 2022	209.17	210.77	206.11	207.72	2,631,661	-0.23(-0.11%)
Dec 13, 2022	212.39	212.79	206.19	207.95	3,564,619	+0.45(+0.21%)
Dec 12, 2022	205.25	207.60	204.18	207.51	3,533,611	+2.78(+1.36%)
Dec 09, 2022	206.40	207.50	204.51	204.73	2,336,397	-1.66(-0.81%)
Dec 08, 2022	206.88	207.59	205.29	206.40	2,242,591	-0.10(-0.05%)
Dec 07, 2022	207.00	207.11	205.10	206.49	3,084,042	+0.25(+0.12%)
Dec 06, 2022	209.22	209.68	204.47	206.24	2,603,275	-2.33(-1.12%)
Dec 05, 2022	210.65	211.46	208.19	208.57	3,181,518	-3.37(-1.59%)
Dec 02, 2022	207.83	212.69	207.72	211.94	2,268,186	+1.63(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.