Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 7.214 | 9 | +0.94(+15.05%) | |||
Dec 29, 2022 | 5.700 | 6.270 | 5.700 | 6.270 | 1,659 | +0.04(+0.64%) |
Dec 23, 2022 | 6.230 | 120 | -0.12(-1.89%) | |||
Dec 22, 2022 | 6.350 | 6.350 | 6.350 | 6.350 | 303 | -0.55(-7.97%) |
Dec 21, 2022 | 6.530 | 6.980 | 6.530 | 6.900 | 1,053 | -0.42(-5.74%) |
Dec 20, 2022 | 7.770 | 7.770 | 6.990 | 7.320 | 1,801 | -0.37(-4.82%) |
Dec 15, 2022 | 7.691 | 422 | -0.31(-3.86%) | |||
Nov 28, 2022 | 8.000 | 9 | +0.50(+6.67%) | |||
Nov 17, 2022 | 7.500 | 5 | -0.10(-1.32%) | |||
Nov 16, 2022 | 7.890 | 7.890 | 7.600 | 7.600 | 570 | -0.45(-5.59%) |
Nov 15, 2022 | 8.930 | 8.930 | 8.050 | 8.050 | 237 | +0.45(+5.92%) |
Nov 14, 2022 | 8.300 | 8.430 | 7.600 | 7.600 | 1,180 | -0.77(-9.20%) |
Nov 04, 2022 | 8.370 | 1 | +0.82(+10.86%) | |||
Nov 03, 2022 | 7.550 | 7.550 | 7.550 | 7.550 | 285 | -0.59(-7.25%) |
Nov 01, 2022 | 8.140 | 18 | +0.44(+5.71%) | |||
Oct 31, 2022 | 10.30 | 10.41 | 7.700 | 7.700 | 12,640 | -1.20(-13.48%) |
Oct 28, 2022 | 8.900 | 8.900 | 8.900 | 8.900 | 1,493 | +0.40(+4.71%) |
Oct 27, 2022 | 8.800 | 8.800 | 8.500 | 8.500 | 795 | +0.50(+6.25%) |
Oct 26, 2022 | 8.000 | 8.000 | 8.000 | 8.000 | 262 | +0.19(+2.43%) |
Oct 25, 2022 | 7.810 | 7.810 | 7.810 | 7.810 | 417 | +0.23(+3.03%) |
Oct 20, 2022 | 7.580 | 1 | +0.03(+0.40%) | |||
Oct 19, 2022 | 7.550 | 7.550 | 7.550 | 7.550 | 1,713 | +0.00(+0.00%) |
Oct 18, 2022 | 7.600 | 8.550 | 7.550 | 7.550 | 6,882 | -0.34(-4.31%) |
Oct 17, 2022 | 8.490 | 8.800 | 7.860 | 7.890 | 2,792 | -0.66(-7.72%) |
Oct 14, 2022 | 8.800 | 8.800 | 8.550 | 8.550 | 703 | -0.13(-1.50%) |
Oct 13, 2022 | 8.680 | 8.680 | 8.680 | 8.680 | 576 | -0.52(-5.65%) |
Oct 12, 2022 | 10.10 | 10.70 | 9.200 | 9.200 | 6,174 | -0.10(-1.08%) |
Oct 11, 2022 | 9.670 | 11.71 | 9.300 | 9.300 | 7,202 | -1.23(-11.68%) |
Oct 10, 2022 | 10.70 | 10.70 | 10.53 | 10.53 | 461 | -0.78(-6.87%) |
Oct 07, 2022 | 11.30 | 11.42 | 10.41 | 11.31 | 2,658 | -0.55(-4.62%) |
Oct 06, 2022 | 12.25 | 12.43 | 10.87 | 11.86 | 5,319 | -0.89(-7.02%) |
Oct 05, 2022 | 13.91 | 13.91 | 12.29 | 12.75 | 2,182 | -1.29(-9.19%) |
Oct 04, 2022 | 15.42 | 16.00 | 14.04 | 14.04 | 7,827 | -1.05(-6.96%) |
Oct 03, 2022 | 14.24 | 18.06 | 14.24 | 15.09 | 21,481 | +1.13(+8.09%) |
Sep 30, 2022 | 13.95 | 14.60 | 13.80 | 13.96 | 3,574 | +0.51(+3.79%) |
Sep 29, 2022 | 13.00 | 13.45 | 12.54 | 13.45 | 1,290 | -0.45(-3.24%) |
Sep 28, 2022 | 13.90 | 13.90 | 13.90 | 13.90 | 487 | +0.20(+1.46%) |
Sep 27, 2022 | 13.00 | 14.69 | 12.84 | 13.70 | 7,108 | +0.50(+3.79%) |
Sep 26, 2022 | 13.46 | 14.25 | 13.10 | 13.20 | 5,206 | -0.40(-2.94%) |
Sep 23, 2022 | 13.38 | 13.80 | 13.38 | 13.60 | 918 | -0.30(-2.16%) |
Sep 22, 2022 | 14.00 | 14.00 | 13.88 | 13.90 | 1,472 | -0.21(-1.49%) |
Sep 13, 2022 | 14.11 | 240 | +0.10(+0.71%) | |||
Sep 09, 2022 | 14.01 | 418 | +0.01(+0.07%) | |||
Sep 08, 2022 | 14.00 | 14.00 | 14.00 | 14.00 | 271 | -0.40(-2.78%) |
Sep 06, 2022 | 14.40 | 52 | -1.10(-7.10%) | |||
Sep 01, 2022 | 15.50 | 40 | +0.75(+5.08%) | |||
Aug 31, 2022 | 14.75 | 14.75 | 14.75 | 14.75 | 266 | -0.50(-3.28%) |
Aug 30, 2022 | 14.60 | 15.25 | 14.60 | 15.25 | 520 | +0.65(+4.45%) |
Aug 29, 2022 | 14.28 | 14.91 | 14.28 | 14.60 | 866 | -0.14(-0.95%) |
Aug 26, 2022 | 15.07 | 15.07 | 14.50 | 14.74 | 936 | -0.37(-2.45%) |
Aug 25, 2022 | 15.11 | 15.11 | 15.11 | 15.11 | 659 | -1.37(-8.31%) |
Aug 24, 2022 | 13.51 | 16.48 | 13.51 | 16.48 | 2,711 | +2.77(+20.20%) |
Aug 23, 2022 | 14.66 | 15.19 | 13.71 | 13.71 | 3,586 | -0.57(-3.99%) |
Aug 22, 2022 | 14.50 | 15.06 | 13.50 | 14.28 | 4,684 | -0.56(-3.77%) |
Aug 19, 2022 | 14.50 | 14.84 | 14.50 | 14.84 | 1,030 | -0.16(-1.07%) |
Aug 18, 2022 | 15.50 | 17.00 | 15.00 | 15.00 | 5,246 | -0.95(-5.96%) |
Aug 17, 2022 | 16.18 | 16.18 | 14.51 | 15.95 | 12,582 | -1.75(-9.89%) |
Aug 16, 2022 | 17.70 | 17.70 | 17.70 | 17.70 | 700 | -0.06(-0.34%) |
Aug 15, 2022 | 16.41 | 17.92 | 16.41 | 17.76 | 1,502 | +1.21(+7.31%) |
Aug 12, 2022 | 16.50 | 17.10 | 16.18 | 16.55 | 1,351 | +0.45(+2.80%) |
Aug 11, 2022 | 16.30 | 16.30 | 16.10 | 16.10 | 1,100 | -0.20(-1.23%) |
Aug 09, 2022 | 16.30 | 138 | -1.00(-5.78%) | |||
Aug 08, 2022 | 15.42 | 17.39 | 15.42 | 17.30 | 6,063 | +0.80(+4.85%) |
Aug 05, 2022 | 13.65 | 18.88 | 13.65 | 16.50 | 22,392 | +3.68(+28.71%) |
Aug 04, 2022 | 13.69 | 13.69 | 12.32 | 12.82 | 1,415 | -0.02(-0.16%) |
Aug 02, 2022 | 12.84 | 149 | -0.85(-6.21%) | |||
Aug 01, 2022 | 13.69 | 13.69 | 13.69 | 13.69 | 368 | -0.57(-4.00%) |
Jul 28, 2022 | 14.26 | 318 | +0.29(+2.08%) | |||
Jul 27, 2022 | 12.35 | 13.97 | 12.35 | 13.97 | 1,611 | +0.71(+5.35%) |
Jul 26, 2022 | 13.26 | 13.26 | 13.26 | 13.26 | 183 | +0.97(+7.89%) |
Jul 25, 2022 | 12.65 | 12.65 | 12.24 | 12.29 | 1,176 | +0.14(+1.15%) |
Jul 22, 2022 | 12.15 | 12.15 | 12.15 | 12.15 | 276 | -0.05(-0.41%) |
Jul 20, 2022 | 12.20 | 369 | +0.18(+1.49%) | |||
Jul 19, 2022 | 12.38 | 12.38 | 12.02 | 12.02 | 1,467 | -0.26(-2.11%) |
Jul 18, 2022 | 11.06 | 12.71 | 11.06 | 12.28 | 3,550 | +1.01(+8.96%) |
Jul 15, 2022 | 11.80 | 11.90 | 11.00 | 11.27 | 4,702 | -0.53(-4.49%) |
Jul 14, 2022 | 12.03 | 12.03 | 11.80 | 11.80 | 2,481 | -1.12(-8.67%) |
Jul 13, 2022 | 13.79 | 13.79 | 12.92 | 12.92 | 2,716 | -0.63(-4.65%) |
Jul 11, 2022 | 13.55 | 133 | -1.13(-7.73%) | |||
Jul 08, 2022 | 15.49 | 15.49 | 13.89 | 14.69 | 2,100 | -0.51(-3.39%) |
Jul 07, 2022 | 13.98 | 15.20 | 13.91 | 15.20 | 2,830 | +0.74(+5.12%) |
Jul 06, 2022 | 15.50 | 15.50 | 14.38 | 14.46 | 4,812 | -0.74(-4.87%) |
Jul 05, 2022 | 12.00 | 15.20 | 11.74 | 15.20 | 4,832 | +3.25(+27.20%) |
Jul 01, 2022 | 10.63 | 12.50 | 10.63 | 11.95 | 6,908 | +1.09(+10.02%) |
Jun 30, 2022 | 10.01 | 10.86 | 10.01 | 10.86 | 2,352 | -0.13(-1.16%) |
Jun 29, 2022 | 10.89 | 10.99 | 10.24 | 10.99 | 1,835 | -0.02(-0.18%) |
Jun 28, 2022 | 11.29 | 11.31 | 11.01 | 11.01 | 1,861 | -0.25(-2.22%) |
Jun 27, 2022 | 11.18 | 11.26 | 10.82 | 11.26 | 838 | +0.34(+3.11%) |
Jun 24, 2022 | 10.97 | 11.30 | 10.92 | 10.92 | 7,777 | -0.15(-1.35%) |
Jun 23, 2022 | 10.24 | 11.68 | 10.22 | 11.07 | 26,853 | +0.57(+5.43%) |
Jun 22, 2022 | 10.13 | 11.70 | 10.00 | 10.50 | 49,435 | +0.12(+1.16%) |
Jun 21, 2022 | 7.220 | 11.14 | 7.220 | 10.38 | 217,755 | +1.78(+20.70%) |
Jun 17, 2022 | 9.200 | 9.480 | 8.200 | 8.600 | 3,653 | -0.22(-2.49%) |
Jun 16, 2022 | 8.600 | 9.006 | 8.200 | 8.820 | 5,434 | +0.80(+9.95%) |
Jun 15, 2022 | 7.762 | 8.600 | 7.600 | 8.022 | 16,810 | +0.26(+3.35%) |
Jun 14, 2022 | 7.220 | 8.030 | 7.220 | 7.762 | 23,890 | +0.54(+7.48%) |
Jun 13, 2022 | 7.214 | 8.000 | 7.212 | 7.222 | 7,589 | -0.38(-5.00%) |
Jun 10, 2022 | 7.408 | 8.094 | 7.346 | 7.602 | 16,954 | +0.08(+1.09%) |
Jun 09, 2022 | 8.102 | 10.20 | 7.400 | 7.520 | 33,378 | -0.88(-10.48%) |
Jun 08, 2022 | 8.200 | 8.600 | 7.602 | 8.400 | 11,567 | +0.60(+7.66%) |
Jun 07, 2022 | 7.800 | 7.998 | 7.600 | 7.802 | 8,283 | +0.14(+1.83%) |
Jun 06, 2022 | 7.660 | 8.204 | 7.660 | 7.662 | 6,089 | +0.05(+0.68%) |
Jun 03, 2022 | 7.600 | 8.002 | 7.536 | 7.610 | 9,038 | +0.01(+0.13%) |
Jun 02, 2022 | 7.400 | 7.800 | 7.404 | 7.600 | 4,996 | +0.10(+1.33%) |
Jun 01, 2022 | 7.668 | 8.258 | 7.500 | 7.500 | 543 | -0.17(-2.19%) |
May 31, 2022 | 7.600 | 8.000 | 7.400 | 7.668 | 9,955 | +0.07(+0.89%) |
May 27, 2022 | 7.600 | 7.892 | 7.400 | 7.600 | 1,183 | -0.32(-4.04%) |
May 26, 2022 | 8.200 | 8.200 | 7.212 | 7.920 | 1,596 | +0.12(+1.54%) |
May 25, 2022 | 8.200 | 8.800 | 7.600 | 7.800 | 1,577 | -0.60(-7.14%) |
May 24, 2022 | 10.00 | 10.00 | 8.302 | 8.400 | 600 | -0.49(-5.49%) |
May 23, 2022 | 10.99 | 11.35 | 8.600 | 8.888 | 3,047 | +0.38(+4.44%) |
May 20, 2022 | 8.716 | 8.716 | 8.400 | 8.510 | 454 | -0.23(-2.68%) |
May 19, 2022 | 8.400 | 9.000 | 8.200 | 8.744 | 1,362 | -0.26(-2.84%) |
May 18, 2022 | 9.400 | 9.600 | 9.000 | 9.000 | 1,948 | -0.60(-6.25%) |
May 17, 2022 | 9.600 | 9.600 | 9.400 | 9.600 | 766 | +0.20(+2.13%) |
May 16, 2022 | 9.200 | 9.600 | 9.200 | 9.400 | 235 | +0.20(+2.17%) |
May 13, 2022 | 9.794 | 9.794 | 8.860 | 9.200 | 379 | -0.60(-6.10%) |
May 12, 2022 | 9.860 | 9.878 | 9.798 | 9.798 | 88 | +0.95(+10.76%) |
May 11, 2022 | 10.40 | 10.50 | 8.416 | 8.846 | 1,714 | -1.55(-14.94%) |
May 10, 2022 | 10.22 | 10.94 | 10.22 | 10.40 | 1,308 | -0.39(-3.63%) |
May 09, 2022 | 10.60 | 10.79 | 10.20 | 10.79 | 1,361 | -0.01(-0.07%) |
May 06, 2022 | 10.60 | 11.20 | 10.60 | 10.80 | 227 | -0.37(-3.33%) |
May 05, 2022 | 11.26 | 11.26 | 10.61 | 11.17 | 858 | -0.02(-0.16%) |
May 04, 2022 | 11.36 | 11.36 | 10.60 | 11.19 | 794 | +0.09(+0.81%) |
May 03, 2022 | 11.20 | 11.40 | 10.90 | 11.10 | 346 | -0.22(-1.94%) |
May 02, 2022 | 11.87 | 12.00 | 10.60 | 11.32 | 1,472 | +0.01(+0.09%) |
Apr 29, 2022 | 12.00 | 12.00 | 11.20 | 11.31 | 531 | -0.69(-5.75%) |
Apr 28, 2022 | 13.00 | 13.29 | 11.54 | 12.00 | 4,537 | -1.20(-9.09%) |
Apr 27, 2022 | 13.40 | 14.00 | 12.82 | 13.20 | 1,150 | -1.00(-7.04%) |
Apr 26, 2022 | 13.40 | 16.00 | 12.65 | 14.20 | 4,445 | +1.00(+7.58%) |
Apr 25, 2022 | 14.80 | 14.99 | 12.64 | 13.20 | 2,314 | -1.79(-11.92%) |
Apr 22, 2022 | 14.46 | 15.20 | 13.40 | 14.99 | 781 | +1.59(+11.84%) |
Apr 21, 2022 | 15.08 | 15.08 | 12.81 | 13.40 | 891 | -1.20(-8.22%) |
Apr 20, 2022 | 15.20 | 15.20 | 14.41 | 14.60 | 512 | -0.53(-3.49%) |
Apr 19, 2022 | 15.86 | 15.86 | 14.40 | 15.13 | 452 | -0.07(-0.43%) |
Apr 18, 2022 | 16.02 | 16.02 | 14.27 | 15.19 | 2,409 | +0.12(+0.82%) |
Apr 14, 2022 | 15.20 | 16.06 | 12.40 | 15.07 | 14,249 | -0.50(-3.24%) |
Apr 13, 2022 | 15.81 | 16.80 | 14.65 | 15.57 | 7,524 | +0.57(+3.83%) |
Apr 12, 2022 | 12.45 | 16.80 | 12.20 | 15.00 | 12,233 | +2.42(+19.24%) |
Apr 11, 2022 | 11.20 | 12.60 | 11.20 | 12.58 | 1,672 | +1.16(+10.18%) |
Apr 08, 2022 | 11.00 | 12.00 | 11.00 | 11.42 | 6,289 | +0.77(+7.21%) |
Apr 07, 2022 | 12.44 | 13.39 | 10.65 | 10.65 | 9,920 | -2.32(-17.89%) |
Apr 06, 2022 | 12.40 | 12.98 | 12.36 | 12.97 | 4,044 | +0.57(+4.56%) |
Apr 05, 2022 | 12.76 | 12.78 | 12.20 | 12.40 | 1,968 | -0.60(-4.58%) |
Apr 04, 2022 | 12.20 | 13.08 | 12.20 | 13.00 | 525 | +0.00(+0.00%) |
Apr 01, 2022 | 13.00 | 13.00 | 12.44 | 13.00 | 530 | +0.06(+0.49%) |
Mar 31, 2022 | 12.80 | 13.26 | 12.20 | 12.94 | 836 | +0.18(+1.43%) |
Mar 30, 2022 | 13.40 | 13.40 | 12.20 | 12.75 | 3,751 | +0.15(+1.22%) |
Mar 29, 2022 | 13.80 | 14.20 | 12.20 | 12.60 | 12,886 | -1.00(-7.38%) |
Mar 28, 2022 | 14.00 | 14.40 | 13.09 | 13.60 | 3,841 | -0.80(-5.53%) |
Mar 25, 2022 | 15.00 | 15.00 | 14.20 | 14.40 | 3,695 | -1.40(-8.86%) |
Mar 24, 2022 | 15.60 | 15.80 | 14.00 | 15.80 | 14,744 | -0.18(-1.13%) |
Mar 23, 2022 | 10.62 | 28.40 | 10.62 | 15.98 | 359,597 | +4.18(+35.40%) |
Mar 22, 2022 | 9.920 | 13.20 | 9.600 | 11.80 | 19,092 | +0.80(+7.29%) |
Mar 21, 2022 | 10.20 | 11.00 | 9.276 | 11.00 | 2,098 | +1.20(+12.24%) |
Mar 18, 2022 | 9.200 | 10.30 | 9.200 | 9.800 | 2,953 | +0.80(+8.89%) |
Mar 17, 2022 | 7.790 | 9.334 | 7.790 | 9.000 | 1,647 | +0.78(+9.46%) |
Mar 16, 2022 | 8.600 | 9.576 | 7.800 | 8.222 | 22,212 | +0.71(+9.51%) |
Mar 15, 2022 | 10.83 | 10.83 | 6.410 | 7.508 | 8,524 | -2.69(-26.39%) |
Mar 14, 2022 | 11.40 | 11.40 | 10.20 | 10.20 | 1,542 | -1.20(-10.53%) |
Mar 11, 2022 | 11.80 | 12.00 | 11.40 | 11.40 | 684 | -0.40(-3.39%) |
Mar 10, 2022 | 12.60 | 12.60 | 11.80 | 11.80 | 280 | +0.00(+0.00%) |
Mar 09, 2022 | 12.29 | 12.71 | 11.80 | 11.80 | 201 | +0.00(+0.00%) |
Mar 08, 2022 | 12.60 | 13.00 | 11.60 | 11.80 | 840 | +0.00(+0.00%) |
Mar 07, 2022 | 13.00 | 13.00 | 11.80 | 11.80 | 328 | +0.00(+0.00%) |
Mar 04, 2022 | 12.20 | 12.70 | 11.80 | 11.80 | 305 | -1.40(-10.61%) |
Mar 02, 2022 | 13.20 | 20 | +1.00(+8.20%) | |||
Mar 01, 2022 | 12.00 | 12.20 | 12.00 | 12.20 | 472 | +0.20(+1.67%) |
Feb 28, 2022 | 12.00 | 12.60 | 12.00 | 12.00 | 159 | -0.40(-3.23%) |
Feb 25, 2022 | 12.00 | 12.40 | 12.00 | 12.40 | 193 | +0.02(+0.16%) |
Feb 24, 2022 | 12.38 | 12.38 | 12.34 | 12.38 | 388 | -0.02(-0.16%) |
Feb 23, 2022 | 12.20 | 12.80 | 12.00 | 12.40 | 208 | +0.20(+1.64%) |
Feb 22, 2022 | 12.00 | 12.60 | 12.00 | 12.20 | 119 | -0.60(-4.69%) |
Feb 18, 2022 | 12.80 | 0 | +0.48(+3.86%) | |||
Feb 17, 2022 | 12.80 | 12.80 | 12.32 | 12.32 | 49 | +0.12(+1.02%) |
Feb 16, 2022 | 12.60 | 13.00 | 12.20 | 12.20 | 684 | +0.00(+0.00%) |
Feb 15, 2022 | 12.20 | 13.20 | 12.00 | 12.20 | 984 | -0.69(-5.35%) |
Feb 14, 2022 | 12.00 | 13.10 | 12.00 | 12.89 | 138 | +0.69(+5.66%) |
Feb 11, 2022 | 13.13 | 13.13 | 12.20 | 12.20 | 344 | -0.31(-2.46%) |
Feb 10, 2022 | 12.42 | 12.60 | 12.42 | 12.51 | 862 | +0.09(+0.71%) |
Feb 09, 2022 | 12.88 | 13.60 | 11.80 | 12.42 | 1,816 | -1.38(-10.00%) |
Feb 08, 2022 | 13.40 | 13.80 | 12.20 | 13.80 | 447 | +0.86(+6.65%) |
Feb 07, 2022 | 13.50 | 13.60 | 12.32 | 12.94 | 1,055 | -0.66(-4.85%) |
Feb 04, 2022 | 13.20 | 13.74 | 13.20 | 13.60 | 252 | +0.20(+1.49%) |
Feb 03, 2022 | 12.60 | 13.40 | 13.40 | 309 | +0.21(+1.62%) | |
Feb 02, 2022 | 13.00 | 13.60 | 13.00 | 13.19 | 36 | -0.41(-3.04%) |
Feb 01, 2022 | 13.00 | 14.00 | 12.60 | 13.60 | 348 | +0.80(+6.27%) |
Jan 31, 2022 | 11.84 | 12.80 | 701 | +0.79(+6.60%) | ||
Jan 28, 2022 | 11.40 | 12.75 | 11.40 | 12.01 | 98 | -0.40(-3.22%) |
Jan 27, 2022 | 13.60 | 13.60 | 10.80 | 12.41 | 3,273 | -0.39(-3.08%) |
Jan 26, 2022 | 14.38 | 14.38 | 12.80 | 12.80 | 557 | +0.40(+3.23%) |
Jan 25, 2022 | 14.60 | 14.60 | 12.40 | 12.40 | 590 | -0.20(-1.59%) |
Jan 24, 2022 | 13.20 | 13.20 | 12.40 | 12.60 | 1,466 | -0.51(-3.86%) |
Jan 21, 2022 | 13.90 | 13.90 | 12.80 | 13.11 | 675 | -0.09(-0.71%) |
Jan 20, 2022 | 14.44 | 14.44 | 13.20 | 13.20 | 912 | -0.28(-2.09%) |
Jan 19, 2022 | 14.44 | 14.44 | 13.17 | 13.48 | 1,765 | +0.31(+2.38%) |
Jan 18, 2022 | 14.30 | 14.30 | 12.80 | 13.17 | 1,125 | +0.56(+4.43%) |
Jan 14, 2022 | 12.61 | 0 | -0.04(-0.33%) | |||
Jan 13, 2022 | 14.20 | 14.34 | 12.62 | 12.65 | 2,274 | -0.45(-3.45%) |
Jan 12, 2022 | 14.95 | 14.95 | 13.02 | 13.10 | 1,440 | -0.50(-3.65%) |
Jan 11, 2022 | 14.80 | 14.95 | 13.00 | 13.60 | 1,246 | +0.14(+1.04%) |
Jan 10, 2022 | 14.80 | 14.80 | 13.00 | 13.46 | 2,415 | -0.14(-1.00%) |
Jan 07, 2022 | 15.20 | 15.20 | 13.00 | 13.60 | 3,311 | +0.80(+6.22%) |
Jan 06, 2022 | 13.80 | 13.80 | 12.40 | 12.80 | 793 | +0.00(+0.00%) |
Jan 05, 2022 | 15.40 | 15.40 | 12.80 | 12.80 | 1,893 | -0.60(-4.49%) |
Jan 04, 2022 | 14.40 | 15.60 | 12.72 | 13.40 | 3,648 | -1.09(-7.55%) |