Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		20.57	20.57	20.57	915,782	+0.12(+0.60%)
Dec 30, 2020	20.45	20.69	20.08	20.45	915,782	+0.00(+0.00%)
Dec 29, 2020	20.87	20.87	20.08	20.45	1,161,262	+0.06(+0.30%)
Dec 28, 2020	20.45	20.93	20.20	20.39	1,137,909	+0.06(+0.30%)
Dec 24, 2020	20.63	20.69	19.84	20.33	592,789	-0.37(-1.77%)
Dec 23, 2020	19.41	21.18	19.41	20.69	1,992,637	+1.16(+5.92%)
Dec 22, 2020	19.47	19.66	19.29	19.53	990,734	-0.06(-0.31%)
Dec 21, 2020	19.47	19.66	19.17	19.60	1,063,234	-0.12(-0.62%)
Dec 18, 2020	20.27	20.43	19.66	19.72	1,628,902	-0.67(-3.28%)
Dec 17, 2020	20.08	20.39	19.78	20.39	730,554	+0.37(+1.82%)
Dec 16, 2020	20.63	20.69	20.02	20.02	708,382	-0.49(-2.37%)
Dec 15, 2020	19.90	20.63	19.72	20.51	800,861	+0.79(+4.01%)
Dec 14, 2020	20.08	20.33	19.66	19.72	998,529	-0.24(-1.22%)
Dec 11, 2020	20.20	20.45	19.66	19.96	1,060,530	-0.24(-1.20%)
Dec 10, 2020	20.08	20.45	20.02	20.20	837,975	-0.37(-1.77%)
Dec 09, 2020	21.12	21.18	19.84	20.57	1,626,792	-0.24(-1.17%)
Dec 08, 2020	20.57	21.06	20.51	20.81	1,749,149	+0.12(+0.59%)
Dec 07, 2020	21.30	21.36	20.39	20.69	1,271,753	-0.55(-2.58%)
Dec 04, 2020	21.24	21.54	21.00	21.24	1,601,444	+0.18(+0.87%)
Dec 03, 2020	21.48	21.66	20.87	21.06	1,537,047	-0.18(-0.86%)
Dec 02, 2020	20.33	21.42	20.14	21.24	1,527,275	+1.03(+5.12%)
Dec 01, 2020	20.57	21.42	20.14	20.20	1,625,736	+0.00(+0.00%)
Nov 30, 2020	21.00	21.24	20.02	20.20	1,583,415	-0.91(-4.32%)
Nov 27, 2020	21.36	21.36	20.69	21.12	861,783	+0.12(+0.58%)
Nov 25, 2020	21.73	21.73	20.51	21.00	1,467,604	-0.24(-1.15%)
Nov 24, 2020	20.81	21.85	20.63	21.24	4,641,037	+0.91(+4.49%)
Nov 23, 2020	20.39	20.69	20.08	20.33	2,521,004	+0.24(+1.21%)
Nov 20, 2020	19.60	20.23	19.47	20.08	926,082	+0.49(+2.48%)
Nov 19, 2020	19.90	20.08	18.93	19.60	1,147,553	-0.06(-0.31%)
Nov 18, 2020	20.69	21.06	19.66	19.66	2,556,872	-0.79(-3.87%)
Nov 17, 2020	19.78	21.06	19.72	20.45	2,013,977	+0.37(+1.82%)
Nov 16, 2020	20.14	20.51	19.66	20.08	1,621,582	+0.55(+2.80%)
Nov 13, 2020	18.68	19.72	18.56	19.53	975,428	+0.85(+4.56%)
Nov 12, 2020	18.56	18.93	18.01	18.68	1,275,934	-0.37(-1.92%)
Nov 11, 2020	20.08	20.08	18.68	19.05	1,219,532	-0.73(-3.69%)
Nov 10, 2020	19.23	20.08	18.74	19.78	2,249,475	+0.91(+4.84%)
Nov 09, 2020	18.87	19.41	17.89	18.87	2,808,286	+1.40(+8.01%)
Nov 06, 2020	17.34	17.53	17.10	17.47	708,570	+0.12(+0.70%)
Nov 05, 2020	16.92	17.83	16.67	17.34	901,778	+0.49(+2.89%)
Nov 04, 2020	16.98	17.28	16.49	16.86	385,247	-0.18(-1.07%)
Nov 03, 2020	16.74	17.10	16.67	17.04	423,085	+0.37(+2.19%)
Nov 02, 2020	16.67	16.80	16.43	16.67	493,959	+0.24(+1.48%)
Oct 30, 2020	16.61	16.67	16.31	16.43	521,490	-0.37(-2.17%)
Oct 29, 2020	16.43	16.80	15.94	16.80	685,250	+0.37(+2.22%)
Oct 28, 2020	16.49	16.67	16.19	16.43	855,705	-0.24(-1.46%)
Oct 27, 2020	16.80	17.22	16.61	16.67	475,893	-0.12(-0.72%)
Oct 26, 2020	16.92	16.98	16.55	16.80	618,605	-0.24(-1.43%)
Oct 23, 2020	16.61	17.34	16.61	17.04	905,739	+0.37(+2.19%)
Oct 22, 2020	16.55	16.80	16.43	16.67	342,657	+0.06(+0.37%)
Oct 21, 2020	17.04	17.04	16.43	16.61	510,276	-0.37(-2.15%)
Oct 20, 2020	16.92	17.10	16.61	16.98	489,158	+0.24(+1.45%)
Oct 19, 2020	17.04	17.04	16.67	16.74	496,629	-0.12(-0.72%)
Oct 16, 2020	16.86	17.10	16.80	16.86	343,645	-0.12(-0.72%)
Oct 15, 2020	16.74	17.04	16.74	16.98	427,293	+0.00(+0.00%)
Oct 14, 2020	17.04	17.40	16.98	16.98	417,224	-0.06(-0.36%)
Oct 13, 2020	16.92	17.22	16.86	17.04	299,333	-0.12(-0.71%)
Oct 12, 2020	17.22	17.28	16.86	17.16	499,789	-0.12(-0.70%)
Oct 09, 2020	17.40	17.51	17.04	17.28	421,385	-0.06(-0.35%)
Oct 08, 2020	16.98	17.65	16.80	17.34	675,351	+0.61(+3.64%)
Oct 07, 2020	16.80	17.03	16.50	16.74	730,010	+0.00(+0.00%)
Oct 06, 2020	17.03	17.45	16.74	16.74	1,013,843	-0.48(-2.78%)
Oct 05, 2020	17.33	17.51	16.86	17.21	647,791	-0.06(-0.35%)
Oct 02, 2020	15.96	17.33	15.84	17.27	708,805	+0.72(+4.33%)
Oct 01, 2020	16.62	16.68	16.14	16.56	568,263	+0.36(+2.21%)
Sep 30, 2020	16.38	16.56	16.14	16.20	928,588	-0.24(-1.45%)
Sep 29, 2020	17.09	17.15	16.14	16.44	730,499	-0.42(-2.48%)
Sep 28, 2020	17.03	17.75	16.74	16.86	2,012,455	+0.06(+0.36%)
Sep 25, 2020	16.08	16.86	15.98	16.80	649,627	+0.66(+4.07%)
Sep 24, 2020	15.48	16.38	15.12	16.14	1,335,729	+0.60(+3.85%)
Sep 23, 2020	16.44	16.80	15.54	15.54	747,863	-0.90(-5.45%)
Sep 22, 2020	16.50	16.86	16.26	16.44	571,236	+0.06(+0.36%)
Sep 21, 2020	16.68	16.80	16.26	16.38	1,101,163	-0.66(-3.86%)
Sep 18, 2020	17.33	17.45	16.83	17.03	2,677,665	-0.42(-2.40%)
Sep 17, 2020	17.27	17.69	17.15	17.45	561,470	+0.00(+0.00%)
Sep 16, 2020	17.15	17.87	16.74	17.45	1,001,448	+0.42(+2.46%)
Sep 15, 2020	17.03	17.33	16.86	17.03	556,736	+0.18(+1.06%)
Sep 14, 2020	16.20	16.97	16.14	16.86	859,202	+0.66(+4.06%)
Sep 11, 2020	16.56	16.62	15.90	16.20	977,336	-0.30(-1.81%)
Sep 10, 2020	16.80	16.97	16.44	16.50	1,021,206	-0.36(-2.13%)
Sep 09, 2020	16.97	17.09	16.68	16.86	695,487	-0.30(-1.74%)
Sep 08, 2020	16.86	17.75	16.50	17.15	1,028,855	-0.06(-0.35%)
Sep 04, 2020	17.03	17.27	16.44	17.21	1,229,303	+0.36(+2.13%)
Sep 03, 2020	17.21	17.75	16.74	16.86	1,412,443	-0.36(-2.08%)
Sep 02, 2020	17.45	17.57	16.50	17.21	1,302,329	-0.30(-1.71%)
Sep 01, 2020	17.75	18.11	17.45	17.51	1,103,283	-0.42(-2.33%)
Aug 31, 2020	18.17	18.29	17.75	17.93	1,092,098	-0.42(-2.28%)
Aug 28, 2020	18.23	18.53	18.05	18.35	637,682	+0.06(+0.33%)
Aug 27, 2020	17.81	18.65	17.75	18.29	906,205	+0.42(+2.34%)
Aug 26, 2020	18.23	18.47	17.69	17.87	811,415	-0.42(-2.29%)
Aug 25, 2020	18.83	18.95	17.93	18.29	991,157	-0.42(-2.24%)
Aug 24, 2020	17.63	18.89	17.21	18.71	1,458,004	+1.20(+6.83%)
Aug 21, 2020	17.93	18.11	17.51	17.51	1,148,844	-0.42(-2.33%)
Aug 20, 2020	18.29	18.47	17.93	17.93	883,291	-0.48(-2.60%)
Aug 19, 2020	18.23	18.83	18.17	18.41	880,557	+0.18(+0.98%)
Aug 18, 2020	18.65	18.83	18.23	18.23	831,703	-0.48(-2.56%)
Aug 17, 2020	19.25	19.43	18.53	18.71	847,162	-0.66(-3.40%)
Aug 14, 2020	18.83	19.54	18.60	19.37	649,326	+0.48(+2.53%)
Aug 13, 2020	18.83	20.08	18.59	18.89	1,053,987	-0.18(-0.94%)
Aug 12, 2020	19.84	20.02	18.59	19.07	1,311,856	-0.54(-2.74%)
Aug 11, 2020	20.44	21.46	19.48	19.60	2,049,791	-0.06(-0.30%)
Aug 10, 2020	19.48	20.05	19.07	19.66	1,982,629	+0.06(+0.31%)
Aug 07, 2020	17.99	19.72	17.75	19.60	1,998,122	+1.08(+5.81%)
Aug 06, 2020	18.71	19.01	18.23	18.53	1,154,082	-0.36(-1.90%)
Aug 05, 2020	18.17	19.01	18.05	18.89	1,277,280	+0.90(+4.98%)
Aug 04, 2020	18.29	18.65	17.93	17.99	1,075,327	-0.66(-3.53%)
Aug 03, 2020	18.17	18.83	17.45	18.65	1,532,267	+0.30(+1.63%)
Jul 31, 2020	19.01	19.19	17.99	18.35	1,454,234	-0.66(-3.46%)
Jul 30, 2020	19.25	19.54	18.89	19.01	996,305	-0.60(-3.05%)
Jul 29, 2020	20.02	20.26	19.43	19.60	933,734	-0.30(-1.50%)
Jul 28, 2020	19.25	20.26	19.19	19.90	1,259,420	+0.54(+2.78%)
Jul 27, 2020	19.96	20.02	19.25	19.37	787,595	-0.48(-2.41%)
Jul 24, 2020	20.32	20.92	19.60	19.84	1,434,709	-0.66(-3.21%)
Jul 23, 2020	20.08	20.86	20.02	20.50	870,736	+0.24(+1.18%)
Jul 22, 2020	19.66	20.80	19.48	20.26	918,894	+0.42(+2.11%)
Jul 21, 2020	19.60	20.62	19.54	19.84	1,114,883	+0.30(+1.53%)
Jul 20, 2020	19.43	20.02	19.19	19.54	1,014,000	-0.36(-1.80%)
Jul 17, 2020	20.68	21.04	19.78	19.90	1,516,372	-0.90(-4.31%)
Jul 16, 2020	20.80	22.41	20.56	20.80	1,919,794	-0.96(-4.40%)
Jul 15, 2020	19.90	21.82	19.54	21.76	2,411,513	+2.57(+13.40%)
Jul 14, 2020	18.65	19.72	18.53	19.19	1,017,423	+0.06(+0.31%)
Jul 13, 2020	19.48	20.02	18.83	19.13	1,391,757	-0.66(-3.32%)
Jul 10, 2020	18.29	20.08	18.05	19.78	1,775,618	+1.02(+5.41%)
Jul 09, 2020	19.84	19.90	18.35	18.77	1,568,354	-0.66(-3.38%)
Jul 08, 2020	18.47	19.78	18.29	19.43	1,838,541	+0.72(+3.83%)
Jul 07, 2020	19.25	19.72	18.65	18.71	1,916,970	-1.37(-6.85%)
Jul 06, 2020	21.16	21.34	19.31	20.08	3,092,476	-0.84(-4.00%)
Jul 02, 2020	22.53	22.77	20.92	20.92	2,134,881	-1.26(-5.66%)
Jul 01, 2020	21.70	23.13	21.52	22.17	2,621,332	-0.06(-0.27%)
Jun 30, 2020	21.22	22.41	20.75	22.23	2,392,432	+1.01(+4.76%)
Jun 29, 2020	21.10	23.13	20.69	21.22	2,490,668	-0.59(-2.72%)
Jun 26, 2020	22.41	23.07	21.28	21.82	1,988,440	-1.43(-6.14%)
Jun 25, 2020	20.87	23.84	20.75	23.24	2,058,501	+0.54(+2.36%)
Jun 24, 2020	23.36	23.48	21.46	22.71	3,870,502	-2.14(-8.61%)
Jun 23, 2020	25.86	26.04	24.26	24.85	3,372,610	-1.78(-6.70%)
Jun 22, 2020	24.61	26.75	24.08	26.63	3,169,122	+0.83(+3.23%)
Jun 19, 2020	27.11	27.29	24.79	25.80	4,859,046	-0.83(-3.13%)
Jun 18, 2020	25.98	27.76	25.74	26.63	3,081,727	-1.61(-5.68%)
Jun 17, 2020	29.43	29.67	28.00	28.24	2,562,102	-1.49(-5.00%)
Jun 16, 2020	32.46	32.88	28.12	29.72	4,798,832	+0.48(+1.63%)
Jun 15, 2020	26.45	31.03	26.22	29.25	4,793,949	+0.54(+1.86%)
Jun 12, 2020	29.61	30.62	26.16	28.71	4,708,111	+3.09(+12.06%)
Jun 11, 2020	26.28	29.43	25.03	25.62	5,663,083	-6.48(-20.19%)
Jun 10, 2020	34.06	35.97	26.40	32.10	9,737,631	-1.37(-4.09%)
Jun 09, 2020	38.34	43.81	32.40	33.47	10,687,487	-7.55(-18.41%)
Jun 08, 2020	30.79	49.94	28.89	41.02	22,424,240	+15.87(+63.12%)
Jun 05, 2020	29.55	29.96	24.49	25.15	9,048,781	+3.86(+18.16%)
Jun 04, 2020	17.54	22.00	17.36	21.28	6,077,194	+3.98(+23.02%)
Jun 03, 2020	17.00	17.89	16.65	17.30	2,410,644	+0.83(+5.05%)
Jun 02, 2020	17.36	17.42	16.47	16.47	1,605,595	-0.65(-3.82%)
Jun 01, 2020	16.41	17.36	16.05	17.12	1,683,881	+0.65(+3.97%)
May 29, 2020	16.65	16.94	16.41	16.47	1,750,438	-0.36(-2.12%)
May 28, 2020	17.72	17.78	16.76	16.82	1,927,357	-0.77(-4.39%)
May 27, 2020	17.54	17.72	16.41	17.60	3,131,234	+0.48(+2.78%)
May 26, 2020	17.30	17.54	16.76	17.12	2,223,123	+0.65(+3.97%)
May 22, 2020	16.35	16.65	16.05	16.47	1,341,668	-0.12(-0.72%)
May 21, 2020	16.94	17.12	16.05	16.59	2,303,693	-0.48(-2.79%)
May 20, 2020	17.30	18.01	16.65	17.06	3,432,323	+1.19(+7.49%)
May 19, 2020	15.77	16.87	14.82	15.87	4,216,996	+0.85(+5.67%)
May 18, 2020	14.17	15.12	13.72	15.02	3,873,503	+1.60(+11.94%)
May 15, 2020	13.22	13.97	12.92	13.42	2,098,306	+0.00(+0.00%)
May 14, 2020	12.52	13.52	12.02	13.42	2,930,996	+0.50(+3.88%)
May 13, 2020	13.47	13.57	12.27	12.92	3,142,171	-0.55(-4.09%)
May 12, 2020	14.67	14.92	13.37	13.47	3,795,531	+0.40(+3.06%)
May 11, 2020	13.62	13.62	12.97	13.07	2,146,832	-0.70(-5.09%)
May 08, 2020	13.47	13.92	13.27	13.77	1,663,075	+0.30(+2.23%)
May 07, 2020	13.72	14.07	13.12	13.47	1,688,663	+0.10(+0.75%)
May 06, 2020	14.32	14.87	13.37	13.37	1,931,055	-0.70(-4.98%)
May 05, 2020	14.87	15.72	14.02	14.07	1,895,533	+0.00(+0.00%)
May 04, 2020	14.02	14.27	12.82	14.07	1,808,568	-0.20(-1.40%)
May 01, 2020	14.67	15.12	14.07	14.27	1,947,384	-0.95(-6.25%)
Apr 30, 2020	16.47	16.47	14.87	15.22	3,360,134	-1.45(-8.71%)
Apr 29, 2020	16.37	17.93	15.82	16.67	4,842,910	+1.05(+6.73%)
Apr 28, 2020	15.52	16.42	14.62	15.62	3,627,565	+1.50(+10.64%)
Apr 27, 2020	13.67	14.62	12.97	14.12	2,385,416	+0.80(+6.02%)
Apr 24, 2020	13.92	14.00	12.52	13.32	1,968,813	-0.45(-3.27%)
Apr 23, 2020	14.22	14.62	13.72	13.77	1,731,561	-0.40(-2.83%)
Apr 22, 2020	15.22	15.22	13.37	14.17	2,359,092	-0.30(-2.08%)
Apr 21, 2020	14.37	15.42	14.12	14.47	2,228,638	-0.05(-0.35%)
Apr 20, 2020	13.42	15.17	13.02	14.52	7,079,157	-3.96(-21.41%)
Apr 17, 2020	17.58	19.33	16.42	18.48	3,230,389	+2.40(+14.95%)
Apr 16, 2020	18.28	18.28	15.87	16.07	2,344,841	-2.30(-12.53%)
Apr 15, 2020	19.03	19.38	17.32	18.38	2,148,964	-2.20(-10.71%)
Apr 14, 2020	22.03	22.28	19.78	20.58	2,024,443	-0.35(-1.67%)
Apr 13, 2020	23.03	23.03	18.33	20.93	2,736,760	-1.20(-5.43%)
Apr 09, 2020	23.18	28.09	19.73	22.13	5,733,870	+1.70(+8.33%)
Apr 08, 2020	19.63	21.03	17.63	20.43	4,320,971	+4.71(+29.94%)
Apr 07, 2020	12.62	17.98	12.62	15.72	4,828,235	+4.26(+37.12%)
Apr 06, 2020	10.77	13.12	10.62	11.47	2,396,397	+1.70(+17.44%)
Apr 03, 2020	13.57	13.57	9.114	9.764	3,688,687	-3.10(-24.12%)
Apr 02, 2020	14.17	14.92	12.52	12.87	1,090,067	-1.20(-8.54%)
Apr 01, 2020	15.37	15.77	13.77	14.07	1,434,579	-3.00(-17.60%)
Mar 31, 2020	18.83	18.98	16.17	17.07	1,523,129	-1.20(-6.58%)
Mar 30, 2020	21.28	21.33	16.27	18.28	2,075,246	-5.21(-22.17%)
Mar 27, 2020	26.64	27.29	22.48	23.48	3,096,023	+1.35(+6.11%)
Mar 26, 2020	16.73	24.38	15.74	22.13	6,340,661	+8.86(+66.78%)
Mar 25, 2020	13.59	14.30	11.02	13.27	4,158,899	+1.93(+17.06%)
Mar 24, 2020	16.64	16.69	11.25	11.34	4,107,586	-12.64(-52.72%)
Mar 23, 2020	25.06	26.32	22.04	23.98	1,232,611	-1.03(-4.14%)
Mar 20, 2020	24.65	29.78	24.65	25.01	1,861,031	+1.17(+4.91%)
Mar 19, 2020	24.47	25.10	18.26	23.84	2,170,535	-0.63(-2.57%)
Mar 18, 2020	34.77	35.67	12.37	24.47	2,249,365	-13.45(-35.47%)
Mar 17, 2020	45.93	45.93	36.30	37.92	1,566,790	-5.94(-13.54%)
Mar 16, 2020	47.23	53.80	43.86	43.86	1,115,197	-7.87(-15.22%)
Mar 13, 2020	54.97	55.42	48.09	51.73	890,723	+1.98(+3.98%)
Mar 12, 2020	57.31	58.61	46.56	49.75	778,920	-14.53(-22.60%)
Mar 11, 2020	68.29	69.14	63.25	64.28	922,805	-5.76(-8.22%)
Mar 10, 2020	72.15	72.15	67.84	70.04	635,226	+2.11(+3.11%)
Mar 09, 2020	70.76	70.98	67.25	67.93	910,730	-7.06(-9.42%)
Mar 06, 2020	74.31	75.44	72.27	74.99	602,707	-1.71(-2.23%)
Mar 05, 2020	77.51	77.78	75.80	76.70	498,316	-2.34(-2.96%)
Mar 04, 2020	78.14	79.04	77.37	79.04	464,235	+2.43(+3.17%)
Mar 03, 2020	77.33	78.63	75.17	76.61	856,245	-0.40(-0.53%)
Mar 02, 2020	73.46	77.24	72.87	77.01	969,392	+4.68(+6.47%)
Feb 28, 2020	72.87	73.23	70.83	72.33	1,622,478	-2.38(-3.19%)
Feb 27, 2020	78.09	78.27	74.54	74.72	833,072	-4.23(-5.36%)
Feb 26, 2020	79.58	80.43	78.74	78.95	721,826	-0.49(-0.62%)
Feb 25, 2020	81.24	81.56	78.59	79.44	772,864	-1.62(-2.00%)
Feb 24, 2020	81.11	81.51	80.30	81.06	670,198	-0.94(-1.15%)
Feb 21, 2020	82.23	82.23	80.97	82.01	474,861	-0.13(-0.16%)
Feb 20, 2020	81.65	82.32	81.11	82.14	638,626	+0.58(+0.72%)
Feb 19, 2020	81.87	82.23	81.38	81.56	782,023	-0.13(-0.17%)
Feb 18, 2020	80.93	81.74	80.93	81.69	399,377	+0.76(+0.94%)
Feb 14, 2020	80.34	81.15	80.23	80.93	564,116	+0.63(+0.78%)
Feb 13, 2020	79.67	80.39	79.67	80.30	368,940	+0.72(+0.90%)
Feb 12, 2020	79.71	80.12	79.40	79.58	325,749	+0.18(+0.23%)
Feb 11, 2020	80.07	80.34	79.19	79.40	353,793	-0.58(-0.73%)
Feb 10, 2020	80.07	80.43	79.71	79.98	597,042	-0.13(-0.17%)
Feb 07, 2020	79.58	80.12	78.99	80.12	738,890	+0.58(+0.74%)
Feb 06, 2020	78.68	80.07	78.50	79.53	1,182,113	+1.08(+1.38%)
Feb 05, 2020	77.96	78.81	77.80	78.45	844,528	+0.76(+0.98%)
Feb 04, 2020	76.97	78.14	76.97	77.69	6,218,521	-0.94(-1.20%)
Feb 03, 2020	78.68	79.17	78.41	78.63	488,531	-0.05(-0.06%)
Jan 31, 2020	78.68	79.44	78.50	78.68	341,724	-0.14(-0.17%)
Jan 30, 2020	78.50	78.95	78.50	78.81	169,674	+0.05(+0.06%)
Jan 29, 2020	78.45	79.17	78.32	78.77	447,569	+0.40(+0.52%)
Jan 28, 2020	78.09	78.68	77.82	78.36	257,178	+0.45(+0.58%)
Jan 27, 2020	77.69	78.36	77.51	77.91	344,227	-0.18(-0.23%)
Jan 24, 2020	78.36	79.08	78.05	78.09	361,397	-0.18(-0.23%)
Jan 23, 2020	77.82	78.32	77.82	78.27	246,672	+0.36(+0.46%)
Jan 22, 2020	77.91	78.23	77.82	77.91	235,090	+0.27(+0.35%)
Jan 21, 2020	77.28	77.82	76.97	77.64	452,623	+0.36(+0.47%)
Jan 17, 2020	76.97	77.64	76.92	77.28	332,654	+0.40(+0.53%)
Jan 16, 2020	76.65	76.94	76.45	76.88	386,730	+0.58(+0.77%)
Jan 15, 2020	76.29	76.65	76.20	76.29	302,884	+0.05(+0.06%)
Jan 14, 2020	76.79	76.97	75.98	76.25	433,508	-0.54(-0.70%)
Jan 13, 2020	76.47	76.83	76.43	76.79	346,138	+0.45(+0.59%)
Jan 10, 2020	75.89	76.52	75.89	76.34	269,075	+0.45(+0.59%)
Jan 09, 2020	75.53	76.20	75.53	75.89	334,166	+0.49(+0.66%)
Jan 08, 2020	76.47	76.52	75.38	75.39	466,911	-1.08(-1.41%)
Jan 07, 2020	76.56	77.01	76.11	76.47	353,205	-0.09(-0.12%)
Jan 06, 2020	75.93	77.19	75.86	76.56	513,534	+0.58(+0.77%)
Jan 03, 2020	75.12	76.29	74.94	75.98	376,358	+0.36(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.